Plasma Historical Data

XPL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0953
-0.31%
$171.47 million $45.09 million
Mar 8, 1 PM $0.0956
-0.23%
$172.01 million $46.55 million
Mar 8, 12 PM $0.0958
+0.09%
$172.43 million $46.23 million
Mar 8, 11 AM $0.0957
-1.93%
$172.27 million $45.43 million
Mar 8, 10 AM $0.0976
+1.35%
$175.65 million $45.51 million
Mar 8, 9 AM $0.0963
+1.27%
$173.31 million $44.76 million
Mar 8, 8 AM $0.0951
+1.18%
$171.13 million $45.26 million
Mar 8, 7 AM $0.094
+0.07%
$169.13 million $45.63 million
Mar 8, 6 AM $0.0939
-0.36%
$169.02 million $46.98 million
Mar 8, 5 AM $0.0942
+0.51%
$169.63 million $49.1 million
Mar 8, 4 AM $0.0938
-2.05%
$168.78 million $51.04 million
Mar 8, 3 AM $0.0957
+0.62%
$172.31 million $50.98 million
Mar 8, 2 AM $0.0951
-0.53%
$171.25 million $52.61 million
Mar 8, 1 AM $0.0956
+0.86%
$172.16 million $52.81 million
Mar 8, 12 AM $0.0948
-0.10%
$170.69 million $53.52 million
Mar 7, 11 PM $0.0949
+0.45%
$170.86 million $55.19 million
Mar 7, 10 PM $0.0945
-0.55%
$170.09 million $56.26 million
Mar 7, 9 PM $0.095
+0.28%
$171.03 million $58.3 million
Mar 7, 8 PM $0.0947
+0.19%
$170.52 million $61.73 million
Mar 7, 7 PM $0.0946
-1.82%
$170.2 million $62.08 million
Mar 7, 6 PM $0.0963
-0.49%
$173.36 million $61.46 million
Mar 7, 5 PM $0.0968
+0.84%
$174.21 million $64.73 million
Mar 7, 4 PM $0.096
-0.78%
$172.76 million $75.64 million
Mar 7, 3 PM $0.0967
-0.35%
$174.12 million $76.67 million
Mar 7, 2 PM $0.0971
-1.36%
$174.75 million $81.52 million
Mar 7, 1 PM $0.0984
+0.35%
$177.15 million $85.04 million
Mar 7, 12 PM $0.0981
-1.08%
$176.53 million $87.47 million
Mar 7, 11 AM $0.0991
-1.03%
$178.46 million $87.61 million
Mar 7, 10 AM $0.1
-0.92%
$180.33 million $89.62 million
Mar 7, 9 AM $0.101
+0.35%
$182.01 million $89.44 million
Mar 7, 8 AM $0.101
+1.47%
$181.37 million $90.31 million
Mar 7, 7 AM $0.0993
-0.79%
$178.75 million $89.82 million
Mar 7, 6 AM $0.1
+0.68%
$180.18 million $89.01 million
Mar 7, 5 AM $0.0994
+1.71%
$178.97 million $90.34 million
Mar 7, 4 AM $0.0978
-0.89%
$175.96 million $89.46 million
Mar 7, 3 AM $0.0986
+0.26%
$177.53 million $91.32 million
Mar 7, 2 AM $0.0984
+0.03%
$177.07 million $95.71 million
Mar 7, 1 AM $0.0983
+0.79%
$177.02 million $98.01 million
Mar 7, 12 AM $0.0976
-1.25%
$175.63 million $99.46 million
Mar 6, 11 PM $0.0988
-1.69%
$177.78 million $98.8 million
Mar 6, 10 PM $0.1
+0.88%
$180.84 million $99.25 million
Mar 6, 9 PM $0.0996
-0.90%
$179.2 million $98.3 million
Mar 6, 8 PM $0.1
+0.35%
$180.81 million $97.25 million
Mar 6, 7 PM $0.1
+0.10%
$180.18 million $96.54 million
Mar 6, 6 PM $0.1
+0.25%
$180 million $100.23 million
Mar 6, 5 PM $0.0997
-4.71%
$179.54 million $97.82 million
Mar 6, 4 PM $0.105
-1.34%
$188.42 million $90.99 million
Mar 6, 3 PM $0.106
-3.09%
$190.97 million $93.96 million
Mar 6, 2 PM $0.11
-2.32%
$197.11 million $96.98 million
Mar 6, 1 PM $0.112
-2.59%
$201.78 million $98 million