Plasma Historical Data

XPL Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.112
-2.59%
$201.78 million $98 million
Mar 6, 12 PM $0.115
-0.07%
$207.16 million $103.1 million
Mar 6, 11 AM $0.115
-0.98%
$207.31 million $108.1 million
Mar 6, 10 AM $0.116
-0.31%
$209.36 million $109.33 million
Mar 6, 9 AM $0.117
-1.05%
$210.03 million $115.15 million
Mar 6, 8 AM $0.118
-0.36%
$212.26 million $114.81 million
Mar 6, 7 AM $0.118
+0.12%
$213.06 million $114.74 million
Mar 6, 6 AM $0.118
-0.36%
$212.81 million $114.82 million
Mar 6, 5 AM $0.119
-0.12%
$213.59 million $112.3 million
Mar 6, 4 AM $0.119
-2.38%
$213.84 million $110.86 million
Mar 6, 3 AM $0.122
+0.76%
$219.05 million $108.98 million
Mar 6, 2 AM $0.121
+0.42%
$217.4 million $107.36 million
Mar 6, 1 AM $0.12
+1.33%
$216.49 million $105.7 million
Mar 6, 12 AM $0.119
-0.23%
$213.64 million $106.73 million
Mar 5, 11 PM $0.119
-0.69%
$214.12 million $102.59 million
Mar 5, 10 PM $0.12
+1.68%
$215.65 million $102.63 million
Mar 5, 9 PM $0.118
-1.71%
$212.09 million $101.82 million
Mar 5, 8 PM $0.12
+1.09%
$215.79 million $101.86 million
Mar 5, 7 PM $0.119
+0.15%
$213.46 million $101.24 million
Mar 5, 6 PM $0.118
+0.65%
$213.13 million $98.45 million
Mar 5, 5 PM $0.118
-2.84%
$211.75 million $97.85 million
Mar 5, 4 PM $0.121
-1.79%
$217.94 million $96.67 million
Mar 5, 3 PM $0.123
+0.34%
$221.9 million $96.71 million
Mar 5, 2 PM $0.123
+2.24%
$221.15 million $95.46 million
Mar 5, 1 PM $0.12
-1.77%
$216.3 million $96.12 million
Mar 5, 12 PM $0.122
+3.04%
$220.19 million $95.37 million
Mar 5, 11 AM $0.119
+2.36%
$213.68 million $92.97 million
Mar 5, 10 AM $0.116
+3.14%
$208.77 million $91.85 million
Mar 5, 9 AM $0.112
+1.26%
$202.41 million $88.6 million
Mar 5, 8 AM $0.111
+0.74%
$199.92 million $96.94 million
Mar 5, 7 AM $0.11
-0.95%
$198.47 million $100.91 million
Mar 5, 6 AM $0.111
+0.88%
$200.37 million $103.21 million
Mar 5, 5 AM $0.11
-0.21%
$198.62 million $103.61 million
Mar 5, 4 AM $0.111
+0.21%
$199.03 million $106.41 million
Mar 5, 3 AM $0.11
+0.61%
$198.61 million $108.65 million
Mar 5, 2 AM $0.11
-0.35%
$197.41 million $114.52 million
Mar 5, 1 AM $0.11
-1.88%
$198.09 million $118.79 million
Mar 5, 12 AM $0.112
-1.67%
$201.92 million $122.24 million
Mar 4, 11 PM $0.114
-0.29%
$205.32 million $124.3 million
Mar 4, 10 PM $0.114
-0.46%
$205.93 million $128.39 million
Mar 4, 9 PM $0.115
+0.51%
$206.89 million $134.24 million
Mar 4, 8 PM $0.114
-2.04%
$205.83 million $135.64 million
Mar 4, 7 PM $0.117
-0.38%
$210.12 million $139.64 million
Mar 4, 6 PM $0.117
+0.83%
$210.9 million $140.7 million
Mar 4, 5 PM $0.116
-2.59%
$209.17 million $143.36 million
Mar 4, 4 PM $0.117
-1.27%
$-- $151.99 million
Mar 4, 1 PM $0.114
+2.18%
$205.67 million $150.97 million
Mar 4, 12 PM $0.112
-1.06%
$201.32 million $147.98 million
Mar 4, 11 AM $0.113
-2.37%
$203.5 million $156.19 million
Mar 4, 9 AM $0.119
+2.18%
$214.51 million $160.76 million