Plasma Historical Data

XPL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.154
-0.64%
$ 317.36 million $ 100.82 million
Jan 12, 10 PM $ 0.155
+0.68%
$ 319.4 million $ 101.61 million
Jan 12, 9 PM $ 0.153
-2.77%
$ 317.21 million $ 100.5 million
Jan 12, 8 PM $ 0.158
-0.34%
$ 326.15 million $ 96.49 million
Jan 12, 7 PM $ 0.158
+0.54%
$ 327.33 million $ 97.65 million
Jan 12, 6 PM $ 0.158
+0.65%
$ 325.57 million $ 97.03 million
Jan 12, 5 PM $ 0.156
-3.17%
$ 323.43 million $ 95.13 million
Jan 12, 4 PM $ 0.162
+1.98%
$ 334.01 million $ 92.4 million
Jan 12, 3 PM $ 0.158
+1.07%
$ 327.52 million $ 90.63 million
Jan 12, 2 PM $ 0.157
+0.55%
$ 323.86 million $ 91.13 million
Jan 12, 1 PM $ 0.156
-1.83%
$ 322.3 million $ 92.52 million
Jan 12, 12 PM $ 0.159
-0.18%
$ 328.29 million $ 92.12 million
Jan 12, 11 AM $ 0.159
+1.08%
$ 328.88 million $ 93.57 million
Jan 12, 10 AM $ 0.157
+0.56%
$ 325.37 million $ 92.77 million
Jan 12, 9 AM $ 0.157
-1.25%
$ 323.51 million $ 92.69 million
Jan 12, 8 AM $ 0.159
-1.43%
$ 327.64 million $ 90.41 million
Jan 12, 7 AM $ 0.161
-1.63%
$ 332.37 million $ 85.81 million
Jan 12, 6 AM $ 0.163
-1.02%
$ 337.89 million $ 84.29 million
Jan 12, 5 AM $ 0.165
-0.53%
$ 341.34 million $ 84.39 million
Jan 12, 4 AM $ 0.166
+1.86%
$ 343.18 million $ 83.66 million
Jan 12, 3 AM $ 0.163
-0.41%
$ 336.9 million $ 80.78 million
Jan 12, 2 AM $ 0.164
+0.91%
$ 338.31 million $ 77.23 million
Jan 12, 1 AM $ 0.162
-0.14%
$ 335.33 million $ 73.12 million
Jan 12, 12 AM $ 0.162
-1.27%
$ 335.71 million $ 71.09 million
Jan 11, 11 PM $ 0.165
+1.14%
$ 339.95 million $ 68.84 million
Jan 11, 10 PM $ 0.163
-1.82%
$ 336.21 million $ 68.6 million
Jan 11, 9 PM $ 0.166
+0.38%
$ 342.44 million $ 69.54 million
Jan 11, 8 PM $ 0.165
-1.19%
$ 341.27 million $ 68.82 million
Jan 11, 7 PM $ 0.167
-0.93%
$ 345.25 million $ 66.4 million
Jan 11, 6 PM $ 0.169
-0.69%
$ 348.51 million $ 65.31 million
Jan 11, 5 PM $ 0.17
+0.97%
$ 350.94 million $ 66.35 million
Jan 11, 4 PM $ 0.168
+1.16%
$ 347.81 million $ 66.2 million
Jan 11, 3 PM $ 0.166
-1.64%
$ 343.57 million $ 65.62 million
Jan 11, 2 PM $ 0.169
+1.88%
$ 349.32 million $ 65.54 million
Jan 11, 1 PM $ 0.166
-0.36%
$ 342.89 million $ 60.94 million
Jan 11, 12 PM $ 0.167
+1.69%
$ 344.12 million $ 59.52 million
Jan 11, 11 AM $ 0.164
-0.39%
$ 338.4 million $ 57.37 million
Jan 11, 10 AM $ 0.164
+1.24%
$ 339.7 million $ 57.66 million
Jan 11, 9 AM $ 0.162
+0.09%
$ 335.59 million $ 56.37 million
Jan 11, 8 AM $ 0.162
-0.04%
$ 335.27 million $ 56.4 million
Jan 11, 7 AM $ 0.162
+0.13%
$ 335.42 million $ 56.35 million
Jan 11, 6 AM $ 0.162
-0.85%
$ 335 million $ 56.64 million
Jan 11, 5 AM $ 0.163
+0.00%
$ 337.85 million $ 55.46 million
Jan 11, 4 AM $ 0.163
-0.14%
$ 337.88 million $ 55.67 million
Jan 11, 3 AM $ 0.164
-0.34%
$ 338.35 million $ 56.56 million
Jan 11, 2 AM $ 0.164
+0.24%
$ 339.5 million $ 56.22 million
Jan 11, 1 AM $ 0.164
+1.50%
$ 338.68 million $ 56.03 million
Jan 11, 12 AM $ 0.161
+0.15%
$ 333.34 million $ 55.47 million
Jan 10, 11 PM $ 0.161
+1.56%
$ 333.17 million $ 56.36 million
Jan 10, 10 PM $ 0.159
-1.54%
$ 328.06 million $ 55.27 million