Plasma Historical Data

XPL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.159
-1.54%
$ 328.06 million $ 55.27 million
Jan 10, 9 PM $ 0.161
-0.85%
$ 333.19 million $ 54.64 million
Jan 10, 8 PM $ 0.163
-0.43%
$ 336.02 million $ 54.92 million
Jan 10, 7 PM $ 0.163
+0.42%
$ 337.48 million $ 55.43 million
Jan 10, 6 PM $ 0.163
-0.18%
$ 336.09 million $ 56.92 million
Jan 10, 5 PM $ 0.163
-1.49%
$ 336.71 million $ 58.6 million
Jan 10, 4 PM $ 0.165
-0.51%
$ 341.79 million $ 63.74 million
Jan 10, 3 PM $ 0.166
+0.73%
$ 343.47 million $ 67.79 million
Jan 10, 2 PM $ 0.165
-1.18%
$ 340.76 million $ 70.67 million
Jan 10, 1 PM $ 0.167
+0.54%
$ 344.97 million $ 72.29 million
Jan 10, 12 PM $ 0.166
-0.09%
$ 343.25 million $ 75.26 million
Jan 10, 11 AM $ 0.166
-0.36%
$ 343.53 million $ 76.08 million
Jan 10, 10 AM $ 0.167
-0.41%
$ 344.64 million $ 77.1 million
Jan 10, 9 AM $ 0.167
+0.63%
$ 346.1 million $ 79.39 million
Jan 10, 8 AM $ 0.166
+0.21%
$ 343.93 million $ 82.96 million
Jan 10, 7 AM $ 0.166
+0.85%
$ 343.2 million $ 88.77 million
Jan 10, 6 AM $ 0.165
+0.21%
$ 340.42 million $ 89.58 million
Jan 10, 5 AM $ 0.164
-0.62%
$ 339.54 million $ 91.38 million
Jan 10, 4 AM $ 0.165
-0.54%
$ 341.65 million $ 91.58 million
Jan 10, 3 AM $ 0.166
-0.09%
$ 343.66 million $ 92.99 million
Jan 10, 2 AM $ 0.166
-1.12%
$ 343.84 million $ 98.4 million
Jan 10, 1 AM $ 0.168
+0.70%
$ 347.75 million $ 98.9 million
Jan 10, 12 AM $ 0.167
-1.33%
$ 345.32 million $ 100.23 million
Jan 9, 11 PM $ 0.169
-0.54%
$ 349.99 million $ 99.88 million
Jan 9, 10 PM $ 0.17
+0.41%
$ 351.9 million $ 101.72 million
Jan 9, 9 PM $ 0.17
-0.38%
$ 350.5 million $ 101.08 million
Jan 9, 8 PM $ 0.17
+0.30%
$ 351.75 million $ 100.62 million
Jan 9, 7 PM $ 0.17
-1.28%
$ 350.71 million $ 103.51 million
Jan 9, 6 PM $ 0.172
-1.34%
$ 355.25 million $ 104.14 million
Jan 9, 5 PM $ 0.174
+2.08%
$ 360.07 million $ 102.67 million
Jan 9, 4 PM $ 0.171
+2.85%
$ 352.3 million $ 98.02 million
Jan 9, 3 PM $ 0.166
-0.16%
$ 342.96 million $ 97.71 million
Jan 9, 2 PM $ 0.166
-1.11%
$ 343.49 million $ 104.75 million
Jan 9, 1 PM $ 0.168
+0.85%
$ 348.14 million $ 109.21 million
Jan 9, 12 PM $ 0.166
+0.15%
$ 343.69 million $ 111.33 million
Jan 9, 11 AM $ 0.166
-0.31%
$ 343.14 million $ 114.23 million
Jan 9, 10 AM $ 0.167
-0.28%
$ 344.5 million $ 120.14 million
Jan 9, 9 AM $ 0.167
+0.74%
$ 345.22 million $ 128.5 million
Jan 9, 8 AM $ 0.166
-2.46%
$ 342.85 million $ 128.59 million
Jan 9, 7 AM $ 0.17
-0.85%
$ 351.49 million $ 125 million
Jan 9, 6 AM $ 0.172
+0.71%
$ 354.5 million $ 126.75 million
Jan 9, 5 AM $ 0.17
+0.48%
$ 351.95 million $ 127.5 million
Jan 9, 4 AM $ 0.169
-1.10%
$ 350.25 million $ 127.54 million
Jan 9, 3 AM $ 0.171
+3.46%
$ 354.15 million $ 126.69 million
Jan 9, 2 AM $ 0.166
-0.12%
$ 342.32 million $ 125.07 million
Jan 9, 1 AM $ 0.166
+0.34%
$ 343.29 million $ 125.4 million
Jan 9, 12 AM $ 0.165
+0.05%
$ 341.63 million $ 124.47 million
Jan 8, 11 PM $ 0.165
+0.62%
$ 341.4 million $ 126.89 million
Jan 8, 10 PM $ 0.164
-0.69%
$ 339.34 million $ 127.45 million
Jan 8, 9 PM $ 0.165
+0.84%
$ 341.69 million $ 127.58 million