Plasma Historical Data

XPL Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.117
+3.28%
$209.92 million $158.47 million
Mar 4, 7 AM $0.113
+0.17%
$203.25 million $158.76 million
Mar 4, 6 AM $0.113
-0.92%
$202.88 million $160.61 million
Mar 4, 5 AM $0.114
-1.17%
$204.77 million $166.28 million
Mar 4, 4 AM $0.115
+0.11%
$207.17 million $171.6 million
Mar 4, 3 AM $0.115
-2.84%
$206.93 million $169.94 million
Mar 4, 2 AM $0.118
+1.05%
$212.99 million $169.72 million
Mar 4, 1 AM $0.117
+2.18%
$210.75 million $164.27 million
Mar 4, 12 AM $0.115
-1.22%
$206.3 million $156.18 million
Mar 3, 11 PM $0.116
-0.43%
$208.85 million $154.47 million
Mar 3, 10 PM $0.117
+3.24%
$209.73 million $150.55 million
Mar 3, 9 PM $0.113
+0.59%
$203.16 million $146.27 million
Mar 3, 8 PM $0.112
-0.83%
$201.96 million $144.1 million
Mar 3, 7 PM $0.113
+0.12%
$203.69 million $140.82 million
Mar 3, 6 PM $0.113
-1.09%
$203.46 million $138.79 million
Mar 3, 5 PM $0.114
-0.77%
$205.76 million $136.23 million
Mar 3, 4 PM $0.115
+5.51%
$207.32 million $133.11 million
Mar 3, 3 PM $0.109
+1.64%
$196.55 million $131.98 million
Mar 3, 2 PM $0.107
-0.15%
$193.37 million $133.74 million
Mar 3, 1 PM $0.108
-2.43%
$193.67 million $132.87 million
Mar 3, 12 PM $0.11
+1.75%
$198.5 million $130.69 million
Mar 3, 11 AM $0.108
+3.22%
$195.08 million $126.46 million
Mar 3, 10 AM $0.105
-0.59%
$188.99 million $119.66 million
Mar 3, 9 AM $0.106
-4.21%
$190.12 million $117.8 million
Mar 3, 8 AM $0.11
-2.35%
$198.48 million $109.51 million
Mar 3, 7 AM $0.113
+0.67%
$203.25 million $104.72 million
Mar 3, 6 AM $0.112
+3.53%
$201.94 million $99.72 million
Mar 3, 5 AM $0.108
+2.84%
$195.05 million $93.17 million
Mar 3, 4 AM $0.105
+0.39%
$189.66 million $84.93 million
Mar 3, 3 AM $0.105
+1.68%
$188.92 million $83.59 million
Mar 3, 2 AM $0.103
-0.56%
$185.82 million $84.03 million
Mar 3, 1 AM $0.104
-0.36%
$186.87 million $83.33 million
Mar 3, 12 AM $0.104
-0.41%
$187.54 million $83.33 million
Mar 2, 11 PM $0.105
-2.06%
$188.31 million $82.57 million
Mar 2, 10 PM $0.107
+2.28%
$192.27 million $81.27 million
Mar 2, 9 PM $0.104
+0.03%
$187.98 million $80.51 million
Mar 2, 8 PM $0.104
-0.07%
$187.96 million $80.19 million
Mar 2, 7 PM $0.104
+1.04%
$188.09 million $79.09 million
Mar 2, 6 PM $0.103
+0.01%
$186.16 million $78.48 million
Mar 2, 5 PM $0.103
-2.45%
$186.14 million $77.94 million
Mar 2, 4 PM $0.106
+4.64%
$190.82 million $76.45 million
Mar 2, 3 PM $0.101
+2.86%
$182.36 million $63.83 million
Mar 2, 2 PM $0.0985
+3.57%
$177.28 million $57.3 million
Mar 2, 1 PM $0.0951
-1.08%
$171.16 million $55.52 million
Mar 2, 12 PM $0.0961
-1.19%
$173.04 million $56.72 million
Mar 2, 11 AM $0.0973
+0.96%
$175.13 million $55.9 million
Mar 2, 10 AM $0.0964
-0.21%
$173.47 million $54.9 million
Mar 2, 9 AM $0.0966
+0.00%
$173.85 million $54.08 million
Mar 2, 8 AM $0.0966
+0.12%
$173.86 million $54.35 million
Mar 2, 7 AM $0.0965
-0.12%
$173.65 million $54.51 million