Plasma Historical Data

XPL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.165
+0.84%
$ 341.69 million $ 127.58 million
Jan 8, 8 PM $ 0.164
-1.52%
$ 338.85 million $ 129.35 million
Jan 8, 7 PM $ 0.166
-0.75%
$ 344.03 million $ 129.13 million
Jan 8, 6 PM $ 0.168
-0.28%
$ 346.3 million $ 131.87 million
Jan 8, 5 PM $ 0.168
+0.79%
$ 347.62 million $ 130.61 million
Jan 8, 4 PM $ 0.167
-0.45%
$ 344.25 million $ 130.4 million
Jan 8, 3 PM $ 0.168
+3.26%
$ 346.12 million $ 129.22 million
Jan 8, 2 PM $ 0.162
-0.53%
$ 336.2 million $ 123.9 million
Jan 8, 1 PM $ 0.163
+1.46%
$ 337.54 million $ 126.63 million
Jan 8, 12 PM $ 0.161
-0.56%
$ 332.98 million $ 125.07 million
Jan 8, 11 AM $ 0.162
-0.03%
$ 334.41 million $ 124.97 million
Jan 8, 10 AM $ 0.162
-3.24%
$ 334.5 million $ 119.64 million
Jan 8, 9 AM $ 0.167
-1.63%
$ 345.69 million $ 112.67 million
Jan 8, 8 AM $ 0.17
-1.76%
$ 351.41 million $ 112.79 million
Jan 8, 7 AM $ 0.173
+1.23%
$ 357.72 million $ 114.1 million
Jan 8, 6 AM $ 0.171
-1.58%
$ 353.36 million $ 115.67 million
Jan 8, 5 AM $ 0.174
-0.57%
$ 358.81 million $ 116.57 million
Jan 8, 4 AM $ 0.175
+0.61%
$ 361.09 million $ 118.86 million
Jan 8, 3 AM $ 0.174
-1.31%
$ 359.17 million $ 121.06 million
Jan 8, 2 AM $ 0.176
-1.78%
$ 363.68 million $ 119.13 million
Jan 8, 1 AM $ 0.179
-0.23%
$ 370.18 million $ 131.52 million
Jan 8, 12 AM $ 0.18
+0.36%
$ 371.04 million $ 149.98 million
Jan 7, 11 PM $ 0.179
-0.77%
$ 369.54 million $ 152.17 million
Jan 7, 10 PM $ 0.18
-0.39%
$ 372.58 million $ 155.58 million
Jan 7, 9 PM $ 0.181
+0.14%
$ 374.06 million $ 161.39 million
Jan 7, 8 PM $ 0.181
+0.60%
$ 373.47 million $ 172.8 million
Jan 7, 7 PM $ 0.18
-0.93%
$ 371.24 million $ 180.42 million
Jan 7, 6 PM $ 0.181
-0.39%
$ 374.73 million $ 181.65 million
Jan 7, 5 PM $ 0.182
-0.24%
$ 376.18 million $ 192.55 million
Jan 7, 4 PM $ 0.182
-0.50%
$ 377.09 million $ 199.51 million
Jan 7, 3 PM $ 0.183
+0.12%
$ 378.82 million $ 210.48 million
Jan 7, 2 PM $ 0.183
-1.15%
$ 378.04 million $ 218.39 million
Jan 7, 1 PM $ 0.185
+0.40%
$ 382.96 million $ 220.05 million
Jan 7, 12 PM $ 0.185
-2.65%
$ 381.42 million $ 223.16 million
Jan 7, 11 AM $ 0.19
-0.28%
$ 391.81 million $ 232.17 million
Jan 7, 10 AM $ 0.19
+1.85%
$ 392.93 million $ 233.39 million
Jan 7, 9 AM $ 0.187
-0.83%
$ 385.81 million $ 231.23 million
Jan 7, 8 AM $ 0.188
-0.54%
$ 388.81 million $ 230.21 million
Jan 7, 7 AM $ 0.189
+1.62%
$ 391.53 million $ 228.94 million
Jan 7, 6 AM $ 0.186
+0.18%
$ 384.92 million $ 228.34 million
Jan 7, 5 AM $ 0.186
-0.43%
$ 384.3 million $ 227.28 million
Jan 7, 4 AM $ 0.187
-1.73%
$ 385.66 million $ 227.37 million
Jan 7, 3 AM $ 0.19
-0.32%
$ 392.91 million $ 225.94 million
Jan 7, 2 AM $ 0.191
+0.37%
$ 394.21 million $ 225.79 million
Jan 7, 1 AM $ 0.19
-6.13%
$ 392.7 million $ 213.01 million
Jan 7, 12 AM $ 0.202
-3.36%
$ 418.33 million $ 197.21 million
Jan 6, 11 PM $ 0.209
+2.56%
$ 432.86 million $ 196.72 million
Jan 6, 10 PM $ 0.204
-1.51%
$ 422.1 million $ 192.03 million
Jan 6, 9 PM $ 0.207
-0.81%
$ 428.57 million $ 192.59 million
Jan 6, 8 PM $ 0.209
+4.25%
$ 432.42 million $ 181.61 million