Plasma Historical Data

XPL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.209
+4.25%
$ 432.42 million $ 181.61 million
Jan 6, 7 PM $ 0.201
-1.07%
$ 414.44 million $ 176.38 million
Jan 6, 6 PM $ 0.203
+6.06%
$ 418.89 million $ 173.24 million
Jan 6, 5 PM $ 0.191
-2.31%
$ 394.97 million $ 161.78 million
Jan 6, 4 PM $ 0.196
-2.34%
$ 403.84 million $ 155.21 million
Jan 6, 3 PM $ 0.2
+1.81%
$ 413.99 million $ 143.37 million
Jan 6, 2 PM $ 0.197
-2.74%
$ 406.79 million $ 135.71 million
Jan 6, 1 PM $ 0.202
+0.45%
$ 418.31 million $ 125.87 million
Jan 6, 12 PM $ 0.201
+1.97%
$ 416.42 million $ 118.05 million
Jan 6, 11 AM $ 0.198
+1.32%
$ 408.39 million $ 105.83 million
Jan 6, 10 AM $ 0.195
+1.03%
$ 403.06 million $ 102.49 million
Jan 6, 9 AM $ 0.193
+0.99%
$ 398.95 million $ 101.22 million
Jan 6, 8 AM $ 0.191
+0.79%
$ 395.05 million $ 99.43 million
Jan 6, 7 AM $ 0.19
-1.23%
$ 391.97 million $ 100.4 million
Jan 6, 6 AM $ 0.192
+0.04%
$ 396.82 million $ 98.05 million
Jan 6, 5 AM $ 0.192
-0.63%
$ 396.67 million $ 96.76 million
Jan 6, 4 AM $ 0.193
+0.64%
$ 399.19 million $ 95.84 million
Jan 6, 3 AM $ 0.192
+0.12%
$ 396.7 million $ 101.3 million
Jan 6, 2 AM $ 0.192
+0.24%
$ 396.21 million $ 103.23 million
Jan 6, 1 AM $ 0.191
-0.75%
$ 395.26 million $ 108.92 million
Jan 6, 12 AM $ 0.193
+1.53%
$ 397.72 million $ 109.43 million
Jan 5, 11 PM $ 0.19
-1.57%
$ 392.22 million $ 106.99 million
Jan 5, 10 PM $ 0.193
+2.42%
$ 398.47 million $ 105.5 million
Jan 5, 9 PM $ 0.188
-2.20%
$ 389.04 million $ 102.55 million
Jan 5, 8 PM $ 0.192
+1.44%
$ 397.81 million $ 102.07 million
Jan 5, 7 PM $ 0.19
-1.83%
$ 392.03 million $ 95.4 million
Jan 5, 6 PM $ 0.193
+2.30%
$ 398.42 million $ 98.7 million
Jan 5, 5 PM $ 0.189
+0.35%
$ 390.42 million $ 99.52 million
Jan 5, 4 PM $ 0.188
-0.95%
$ 389.04 million $ 101.66 million
Jan 5, 3 PM $ 0.19
+0.77%
$ 392.73 million $ 107.79 million
Jan 5, 2 PM $ 0.189
+0.23%
$ 389.72 million $ 115.16 million
Jan 5, 1 PM $ 0.188
+0.04%
$ 389.23 million $ 123.22 million
Jan 5, 12 PM $ 0.188
-0.74%
$ 388.67 million $ 124.78 million
Jan 5, 11 AM $ 0.189
+0.44%
$ 391.57 million $ 126.36 million
Jan 5, 10 AM $ 0.189
-0.40%
$ 390.01 million $ 128.21 million
Jan 5, 9 AM $ 0.189
+0.36%
$ 391.36 million $ 132.41 million
Jan 5, 8 AM $ 0.189
-1.24%
$ 389.96 million $ 133.38 million
Jan 5, 7 AM $ 0.191
+0.83%
$ 394.87 million $ 133.59 million
Jan 5, 6 AM $ 0.189
-0.33%
$ 391.62 million $ 133.89 million
Jan 5, 5 AM $ 0.19
-1.13%
$ 393.04 million $ 139.46 million
Jan 5, 4 AM $ 0.192
-3.01%
$ 397.52 million $ 138.22 million
Jan 5, 3 AM $ 0.198
+1.38%
$ 409.88 million $ 132.74 million
Jan 5, 2 AM $ 0.196
-1.35%
$ 403.77 million $ 128.72 million
Jan 5, 1 AM $ 0.198
+3.20%
$ 409.86 million $ 129.09 million
Jan 5, 12 AM $ 0.192
-0.23%
$ 397.16 million $ 128.27 million
Jan 4, 11 PM $ 0.193
-0.40%
$ 398.06 million $ 136.65 million
Jan 4, 10 PM $ 0.193
+2.09%
$ 399.66 million $ 137.1 million
Jan 4, 9 PM $ 0.189
-0.92%
$ 391.47 million $ 138.46 million
Jan 4, 8 PM $ 0.191
+0.12%
$ 395.17 million $ 137.65 million
Jan 4, 7 PM $ 0.191
-1.48%
$ 394.65 million $ 137.16 million