Plasma Historical Data

XPL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.191
+0.12%
$ 395.17 million $ 137.65 million
Jan 4, 7 PM $ 0.191
-1.48%
$ 394.65 million $ 137.16 million
Jan 4, 6 PM $ 0.194
-2.12%
$ 400.73 million $ 133.23 million
Jan 4, 5 PM $ 0.198
-1.38%
$ 409.25 million $ 131.1 million
Jan 4, 4 PM $ 0.201
-0.32%
$ 415 million $ 129.18 million
Jan 4, 3 PM $ 0.201
+1.25%
$ 416.35 million $ 125.57 million
Jan 4, 2 PM $ 0.199
+2.87%
$ 410.7 million $ 119.66 million
Jan 4, 1 PM $ 0.193
+1.02%
$ 399.23 million $ 110.87 million
Jan 4, 12 PM $ 0.191
+0.14%
$ 395.21 million $ 112.22 million
Jan 4, 11 AM $ 0.191
+0.07%
$ 394.66 million $ 110.83 million
Jan 4, 10 AM $ 0.191
+1.59%
$ 394.38 million $ 112.51 million
Jan 4, 9 AM $ 0.188
+0.52%
$ 388.21 million $ 108.94 million
Jan 4, 8 AM $ 0.187
-0.27%
$ 386.2 million $ 107.73 million
Jan 4, 7 AM $ 0.187
+1.31%
$ 387.23 million $ 107.27 million
Jan 4, 6 AM $ 0.185
-2.45%
$ 382.22 million $ 112.24 million
Jan 4, 5 AM $ 0.19
+0.30%
$ -- $ 110.8 million
Jan 4, 4 AM $ 0.189
-0.01%
$ -- $ 112.33 million
Jan 4, 3 AM $ 0.189
+0.23%
$ -- $ 113.52 million
Jan 4, 2 AM $ 0.189
-1.21%
$ -- $ 114.73 million
Jan 4, 1 AM $ 0.191
-1.57%
$ 394.63 million $ 108.52 million
Jan 4, 12 AM $ 0.194
-2.55%
$ -- $ 109.19 million
Jan 3, 11 PM $ 0.199
+0.77%
$ 411.78 million $ 102.33 million
Jan 3, 10 PM $ 0.198
+3.18%
$ 407.88 million $ 103.13 million
Jan 3, 9 PM $ 0.191
+0.42%
$ 395.71 million $ 99.44 million
Jan 3, 8 PM $ 0.191
-0.23%
$ 394.06 million $ 99.62 million
Jan 3, 7 PM $ 0.191
+0.67%
$ 394.97 million $ 103.66 million
Jan 3, 6 PM $ 0.19
-0.06%
$ 392.34 million $ 117.51 million
Jan 3, 5 PM $ 0.19
+0.67%
$ 392.78 million $ 135.56 million
Jan 3, 4 PM $ 0.189
-0.12%
$ 389.79 million $ 143.48 million
Jan 3, 3 PM $ 0.189
+0.16%
$ 390.44 million $ 147.01 million
Jan 3, 2 PM $ 0.189
+0.46%
$ 389.81 million $ 154.4 million
Jan 3, 1 PM $ 0.188
-0.44%
$ 388.01 million $ 161.39 million
Jan 3, 12 PM $ 0.189
+0.63%
$ 389.55 million $ 165.35 million
Jan 3, 11 AM $ 0.187
-2.02%
$ 387.26 million $ 166.24 million
Jan 3, 10 AM $ 0.191
+0.54%
$ 395.26 million $ 168.55 million
Jan 3, 9 AM $ 0.19
+0.98%
$ 393.16 million $ 168.35 million
Jan 3, 8 AM $ 0.188
+0.27%
$ 389.33 million $ 171.16 million
Jan 3, 7 AM $ 0.188
-1.07%
$ 388.36 million $ 173.82 million
Jan 3, 6 AM $ 0.19
-2.16%
$ 392.55 million $ 183.32 million
Jan 3, 5 AM $ 0.194
-0.58%
$ 401.2 million $ 188.81 million
Jan 3, 4 AM $ 0.195
+0.95%
$ 403.55 million $ 190.92 million
Jan 3, 3 AM $ 0.193
-1.06%
$ 399.91 million $ 189.55 million
Jan 3, 2 AM $ 0.196
+0.69%
$ 404.07 million $ 190.17 million
Jan 3, 1 AM $ 0.194
-1.22%
$ 401.28 million $ 188.65 million
Jan 3, 12 AM $ 0.197
+0.42%
$ 406.66 million $ 185.29 million
Jan 2, 11 PM $ 0.196
+0.47%
$ 404.61 million $ 183.04 million
Jan 2, 10 PM $ 0.195
+0.54%
$ 402.72 million $ 186.59 million
Jan 2, 9 PM $ 0.194
+0.78%
$ 400.58 million $ 185.39 million
Jan 2, 8 PM $ 0.192
-1.50%
$ 397.51 million $ 184.3 million
Jan 2, 7 PM $ 0.195
-0.76%
$ 403.55 million $ 181.52 million