UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 180,000 $ 83,060
Yesterday $ 0.000234
-42.79%
$ 234,000 $ 122,401
Aug 18, 2026 $ 0.000409
+63.60%
$ 409,000 $ 172,677
Aug 17, 2026 $ 0.00025
+10.62%
$ 250,000 $ 164,910
Aug 16, 2026 $ 0.000227
+6.07%
$ 227,000 $ 112,032
Aug 15, 2026 $ 0.000204
+9.09%
$ 204,000 $ 64,292
Aug 14, 2026 $ 0.000187
+20.65%
$ 187,000 $ 2,555
Aug 13, 2026 $ 0.000155
+38.39%
$ 155,000 $ 121,300
Aug 12, 2026 $ 0.000112
+7.69%
$ 112,000 $ 70,119
Aug 11, 2026 $ 0.000106
+6.00%
$ 106,000 $ 19,691
Aug 10, 2026 $ 0.000097
-7.62%
$ 97,000 $ 72,087
Aug 9, 2026 $ 0.000105
+1.94%
$ 105,000 $ 54,932
Aug 8, 2026 $ 0.000103
-14.17%
$ 103,000 $ 51,057
Aug 7, 2026 $ 0.00012
+0.00%
$ 120,000 $ 63,307
Aug 6, 2026 $ 0.000128
-19.50%
$ 120,000 $ 76,584
Aug 5, 2026 $ 0.000163
-1.21%
$ 159,000 $ 61,440
Aug 4, 2026 $ 0.000165
-2.37%
$ 165,000 $ 44,611
Aug 3, 2026 $ 0.000169
-25.22%
$ 169,000 $ 93,601
Aug 2, 2026 $ 0.000224
-12.84%
$ 224,000 $ 51,113
Aug 1, 2026 $ 0.000256
-8.24%
$ 256,000 $ 58,047
Jul 31, 2026 $ 0.000292
+12.31%
$ 292,000 $ 51,021
Jul 30, 2026 $ 0.00026
-24.64%
$ 260,000 $ 87,124
Jul 29, 2026 $ 0.000345
-4.43%
$ 345,000 $ 103,079
Jul 28, 2026 $ 0.000365
-16.28%
$ 365,000 $ 115,298
Jul 27, 2026 $ 0.000436
-23.51%
$ 436,000 $ 173,335
Jul 26, 2026 $ 0.00057
+10.68%
$ 570,000 $ 171,631
Jul 25, 2026 $ 0.000576
-13.12%
$ 576,000 $ 164,574
Jul 24, 2026 $ 0.000663
-7.53%
$ 663,000 $ 88,374
Jul 23, 2026 $ 0.000737
+36.73%
$ 737,000 $ 77,254
Jul 22, 2026 $ 0.00054
+35.00%
$ 540,000 $ 73,388
Jul 21, 2026 $ 0.000413
+52.96%
$ 413,000 $ 149,016
Jul 20, 2026 $ 0.000266
+33.00%
$ 266,000 $ 160,342
Jul 19, 2026 $ 0.0002
+4.71%
$ 200,000 $ 99,365
Jul 18, 2026 $ 0.000188
+25.33%
$ 188,000 $ 49,160
Jul 17, 2026 $ 0.00015
+9.49%
$ 150,000 $ 58,220
Jul 16, 2026 $ 0.000137
+3.01%
$ 137,000 $ 27,108
Jul 15, 2026 $ 0.000131
+2.34%
$ 131,000 $ 55,566
Jul 14, 2026 $ 0.000133
+6.40%
$ 133,000 $ 35,728
Jul 13, 2026 $ 0.000125
+0.00%
$ 125,000 $ 33,166
Jul 12, 2026 $ 0.000125
-5.30%
$ 125,000 $ 30,183
Jul 11, 2026 $ 0.000132
+3.13%
$ 132,000 $ 46,460
Jul 10, 2026 $ 0.000128
+2.40%
$ 128,000 $ 30,381
Jul 9, 2026 $ 0.000131
+1.55%
$ 131,000 $ 42,634
Jul 8, 2026 $ 0.000127
-5.22%
$ 127,000 $ 88,533
Jul 7, 2026 $ 0.000134
+8.06%
$ 134,000 $ 66,264
Jul 6, 2026 $ 0.000121
-12.32%
$ 121,000 $ 91,847
Jul 5, 2026 $ 0.000136
-30.96%
$ 138,000 $ 145,745
Jul 4, 2026 $ 0.000189
-14.86%
$ 189,000 $ 54,027
Jul 3, 2026 $ 0.000222
-1.77%
$ 222,000 $ 44,675
Jul 2, 2026 $ 0.000226
-11.02%
$ 226,000 $ 59,531
Download