UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 283,000 $ 27,682
Yesterday $ 0.000295
+2.43%
$ 295,000 $ 33,062
Jun 19, 2026 $ 0.000288
-2.70%
$ 288,000 $ 76,497
Jun 18, 2026 $ 0.000296
+7.25%
$ 296,000 $ 102,435
Jun 17, 2026 $ 0.000276
-2.13%
$ 276,000 $ 49,650
Jun 16, 2026 $ 0.000283
-1.05%
$ 283,000 $ 59,402
Jun 15, 2026 $ 0.000285
+5.17%
$ 285,000 $ 78,068
Jun 14, 2026 $ 0.000269
+1.89%
$ 269,000 $ 70,731
Jun 13, 2026 $ 0.000269
-2.18%
$ 264,000 $ 57,800
Jun 12, 2026 $ 0.000273
+1.87%
$ 273,000 $ 44,268
Jun 11, 2026 $ 0.000268
-3.94%
$ 268,000 $ 60,881
Jun 10, 2026 $ 0.000281
+0.00%
$ 281,000 $ 53,551
Jun 9, 2026 $ 0.000281
+4.46%
$ 281,000 $ 95,011
Jun 8, 2026 $ 0.000264
-6.05%
$ 264,000 $ 88,458
Jun 7, 2026 $ 0.000279
-3.79%
$ 279,000 $ 75,991
Jun 6, 2026 $ 0.000333
+14.83%
$ 333,000 $ 33,542
Jun 5, 2026 $ 0.00029
-0.34%
$ 290,000 $ 88,515
Jun 4, 2026 $ 0.000291
-2.35%
$ 291,000 $ 102,319
Jun 3, 2026 $ 0.000305
+1.67%
$ 305,000 $ 64,298
Jun 2, 2026 $ 0.0003
-6.83%
$ 300,000 $ 137,316
Jun 1, 2026 $ 0.000322
+7.33%
$ 322,000 $ 173,046
May 31, 2026 $ 0.0003
-6.83%
$ 300,000 $ 127,771
May 30, 2026 $ 0.000322
-13.21%
$ 322,000 $ 107,585
May 29, 2026 $ 0.000356
+0.56%
$ 356,000 $ 108,116
May 28, 2026 $ 0.000351
-0.28%
$ 351,000 $ 124,737
May 27, 2026 $ 0.000352
+3.53%
$ 352,000 $ 109,711
May 26, 2026 $ 0.00034
-4.23%
$ 340,000 $ 157,696
May 25, 2026 $ 0.000359
-6.51%
$ 359,000 $ 129,064
May 24, 2026 $ 0.000385
-0.52%
$ 384,000 $ 53,378
May 23, 2026 $ 0.000392
+2.35%
$ 387,000 $ 196,154
May 22, 2026 $ 0.000384
-6.11%
$ 383,000 $ 126,629
May 21, 2026 $ 0.000409
+3.28%
$ 409,000 $ 54,446
May 20, 2026 $ 0.000415
+2.47%
$ 415,000 $ 146,356
May 19, 2026 $ 0.000413
-26.25%
$ 413,000 $ 162,054
May 18, 2026 $ 0.000577
+46.08%
$ 577,000 $ 226,947
May 17, 2026 $ 0.0004
+3.09%
$ 400,000 $ 124,528
May 16, 2026 $ 0.00037
-4.15%
$ 370,000 $ 120,872
May 15, 2026 $ 0.000389
-9.95%
$ 389,000 $ 197,071
May 14, 2026 $ 0.000432
-37.21%
$ 432,000 $ 222,057
May 13, 2026 $ 0.000688
-13.24%
$ 688,000 $ 73,530
May 12, 2026 $ 0.0008
-1.84%
$ 800,000 $ 79,928
May 11, 2026 $ 0.000838
-2.10%
$ 838,000 $ 59,581
May 10, 2026 $ 0.000854
+1.91%
$ 854,000 $ 81,286
May 9, 2026 $ 0.000839
-2.89%
$ 839,000 $ 56,067
May 8, 2026 $ 0.000864
+3.97%
$ 864,000 $ 80,767
May 7, 2026 $ 0.00084
-4.44%
$ 840,000 $ 63,176
May 6, 2026 $ 0.000852
+1.19%
$ 852,000 $ 62,308
May 5, 2026 $ 0.000842
-2.43%
$ 842,000 $ 64,865
May 4, 2026 $ 0.000862
+0.23%
$ 862,000 $ 88,200
May 3, 2026 $ 0.00086
-4.55%
$ 860,000 $ 174,811
Download