UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $0.000128
+0.00%
$128,000 $43,059
Yesterday $0.000126
-10.00%
$126,000 $34,858
Aug 21, 2026 $0.000151
-29.11%
$151,000 $122,186
Aug 20, 2026 $0.000206
+3.52%
$206,000 $53,507
Aug 19, 2026 $0.000234
-42.79%
$234,000 $122,401
Aug 18, 2026 $0.000409
+63.60%
$409,000 $172,677
Aug 17, 2026 $0.00025
+10.62%
$250,000 $164,910
Aug 16, 2026 $0.000227
+6.07%
$227,000 $112,032
Aug 15, 2026 $0.000204
+9.09%
$204,000 $64,292
Aug 14, 2026 $0.000187
+20.65%
$187,000 $2,555
Aug 13, 2026 $0.000155
+38.39%
$155,000 $121,300
Aug 12, 2026 $0.000112
+7.69%
$112,000 $70,119
Aug 11, 2026 $0.000106
+6.00%
$106,000 $19,691
Aug 10, 2026 $0.000097
-7.62%
$97,000 $72,087
Aug 9, 2026 $0.000105
+1.94%
$105,000 $54,932
Aug 8, 2026 $0.000103
-14.17%
$103,000 $51,057
Aug 7, 2026 $0.00012
+0.00%
$120,000 $63,307
Aug 6, 2026 $0.000128
-19.50%
$120,000 $76,584
Aug 5, 2026 $0.000163
-1.21%
$159,000 $61,440
Aug 4, 2026 $0.000165
-2.37%
$165,000 $44,611
Aug 3, 2026 $0.000169
-25.22%
$169,000 $93,601
Aug 2, 2026 $0.000224
-12.84%
$224,000 $51,113
Aug 1, 2026 $0.000256
-8.24%
$256,000 $58,047
Jul 31, 2026 $0.000292
+12.31%
$292,000 $51,021
Jul 30, 2026 $0.00026
-24.64%
$260,000 $87,124
Jul 29, 2026 $0.000345
-4.43%
$345,000 $103,079
Jul 28, 2026 $0.000365
-16.28%
$365,000 $115,298
Jul 27, 2026 $0.000436
-23.51%
$436,000 $173,335
Jul 26, 2026 $0.00057
+10.68%
$570,000 $171,631
Jul 25, 2026 $0.000576
-13.12%
$576,000 $164,574
Jul 24, 2026 $0.000663
-7.53%
$663,000 $88,374
Jul 23, 2026 $0.000737
+36.73%
$737,000 $77,254
Jul 22, 2026 $0.00054
+35.00%
$540,000 $73,388
Jul 21, 2026 $0.000413
+52.96%
$413,000 $149,016
Jul 20, 2026 $0.000266
+33.00%
$266,000 $160,342
Jul 19, 2026 $0.0002
+4.71%
$200,000 $99,365
Jul 18, 2026 $0.000188
+25.33%
$188,000 $49,160
Jul 17, 2026 $0.00015
+9.49%
$150,000 $58,220
Jul 16, 2026 $0.000137
+3.01%
$137,000 $27,108
Jul 15, 2026 $0.000131
+2.34%
$131,000 $55,566
Jul 14, 2026 $0.000133
+6.40%
$133,000 $35,728
Jul 13, 2026 $0.000125
+0.00%
$125,000 $33,166
Jul 12, 2026 $0.000125
-5.30%
$125,000 $30,183
Jul 11, 2026 $0.000132
+3.13%
$132,000 $46,460
Jul 10, 2026 $0.000128
+2.40%
$128,000 $30,381
Jul 9, 2026 $0.000131
+1.55%
$131,000 $42,634
Jul 8, 2026 $0.000127
-5.22%
$127,000 $88,533
Jul 7, 2026 $0.000134
+8.06%
$134,000 $66,264
Jul 6, 2026 $0.000121
-12.32%
$121,000 $91,847
Jul 5, 2026 $0.000136
-30.96%
$138,000 $145,745
Download