Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000062
+0.00%
$64,000 $344,693
Yesterday $0.000076
+5.56%
$76,000 $526,863
Nov 12, 2026 $0.000073
-17.98%
$73,000 $403,796
Nov 11, 2026 $0.000088
+1.15%
$88,000 $217,334
Nov 10, 2026 $0.000086
-15.69%
$86,000 $268,833
Nov 9, 2026 $0.000102
-6.42%
$102,000 $329,485
Nov 8, 2026 $0.000109
+1.87%
$109,000 $570,006
Nov 7, 2026 $0.000107
-2.73%
$107,000 $260,921
Nov 6, 2026 $0.000111
+38.75%
$111,000 $285,977
Nov 5, 2026 $0.00008
+35.59%
$80,000 $377,222
Nov 4, 2026 $0.000058
+5.45%
$58,000 $472,460
Nov 3, 2026 $0.000053
+6.00%
$53,000 $296,512
Nov 2, 2026 $0.00005
-18.03%
$50,000 $411,714
Nov 1, 2026 $0.000062
-27.91%
$62,000 $349,277
Oct 31, 2026 $0.000086
-3.37%
$86,000 $187,770
Oct 30, 2026 $0.000089
-4.30%
$89,000 $188,771
Oct 29, 2026 $0.000093
+10.71%
$93,000 $220,183
Oct 28, 2026 $0.000084
+0.00%
$84,000 $209,267
Oct 27, 2026 $0.000083
-17.82%
$83,000 $278,474
Oct 26, 2026 $0.000102
+2.00%
$102,000 $258,172
Oct 25, 2026 $0.000102
+9.68%
$102,000 $182,462
Oct 24, 2026 $0.000094
-1.05%
$94,000 $219,331
Oct 23, 2026 $0.000096
-9.43%
$96,000 $197,821
Oct 22, 2026 $0.000101
-12.93%
$101,000 $240,611
Oct 21, 2026 $0.000115
-20.69%
$115,000 $215,888
Oct 20, 2026 $0.000145
+10.69%
$145,000 $325,898
Oct 19, 2026 $0.000132
+4.76%
$132,000 $357,157
Oct 18, 2026 $0.00013
-25.71%
$130,000 $244,500
Oct 17, 2026 $0.000185
+21.71%
$185,000 $210,619
Oct 16, 2026 $0.00016
-29.52%
$160,000 $222,367
Oct 15, 2026 $0.000218
+94.64%
$218,000 $289,555
Oct 14, 2026 $0.000112
+8.74%
$112,000 $106,469
Oct 13, 2026 $0.000103
+1.98%
$103,000 $67,994
Oct 12, 2026 $0.000101
-2.88%
$101,000 $10,761
Oct 11, 2026 $0.000104
-1.89%
$104,000 $63,803
Oct 10, 2026 $0.000099
-4.81%
$99,000 $70,106
Oct 9, 2026 $0.000104
+9.47%
$104,000 $68,777
Oct 8, 2026 $0.000095
-1.04%
$95,000 $39,282
Oct 7, 2026 $0.000096
-2.04%
$96,000 $39,708
Oct 6, 2026 $0.000098
-4.85%
$98,000 $56,795
Oct 5, 2026 $0.000103
-4.63%
$103,000 $58,001
Oct 4, 2026 $0.000108
-3.57%
$108,000 $51,178
Oct 3, 2026 $0.000112
+2.75%
$112,000 $30,827
Oct 2, 2026 $0.000113
+2.73%
$113,000 $54,066
Oct 1, 2026 $0.00011
-1.79%
$110,000 $38,625
Sep 30, 2026 $0.000112
+5.66%
$112,000 $26,073
Sep 29, 2026 $0.00011
-12.70%
$110,000 $20,307
Sep 28, 2026 $0.000118
+6.31%
$118,000 $40,736
Sep 27, 2026 $0.000111
-2.63%
$111,000 $44,093
Sep 26, 2026 $0.000114
+2.70%
$114,000 $43,645
Download