UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 126,000 $ 50,667
Yesterday $ 0.000132
+3.13%
$ 132,000 $ 46,460
Jul 10, 2026 $ 0.000128
+2.40%
$ 128,000 $ 30,381
Jul 9, 2026 $ 0.000131
+1.55%
$ 131,000 $ 42,634
Jul 8, 2026 $ 0.000127
-5.22%
$ 127,000 $ 88,533
Jul 7, 2026 $ 0.000134
+8.06%
$ 134,000 $ 66,264
Jul 6, 2026 $ 0.000121
-12.32%
$ 121,000 $ 91,847
Jul 5, 2026 $ 0.000136
-30.96%
$ 138,000 $ 145,745
Jul 4, 2026 $ 0.000189
-14.86%
$ 189,000 $ 54,027
Jul 3, 2026 $ 0.000222
-1.77%
$ 222,000 $ 44,675
Jul 2, 2026 $ 0.000226
-11.02%
$ 226,000 $ 59,531
Jul 1, 2026 $ 0.000266
+6.40%
$ 266,000 $ 46,272
Jun 30, 2026 $ 0.00025
-1.57%
$ 250,000 $ 19,014
Jun 29, 2026 $ 0.000254
-1.17%
$ 254,000 $ 30,375
Jun 28, 2026 $ 0.000257
-1.91%
$ 257,000 $ 48,003
Jun 27, 2026 $ 0.000262
-0.38%
$ 262,000 $ 30,660
Jun 26, 2026 $ 0.000274
-1.79%
$ 274,000 $ 21,024
Jun 25, 2026 $ 0.000279
-0.71%
$ 279,000 $ 44,514
Jun 24, 2026 $ 0.000281
+0.00%
$ 281,000 $ 86,538
Jun 23, 2026 $ 0.000281
+2.55%
$ 281,000 $ 44,790
Jun 22, 2026 $ 0.000279
-4.45%
$ 279,000 $ 16,886
Jun 21, 2026 $ 0.000291
-1.36%
$ 291,000 $ 25,330
Jun 20, 2026 $ 0.000295
+2.43%
$ 295,000 $ 33,062
Jun 19, 2026 $ 0.000288
-2.70%
$ 288,000 $ 76,497
Jun 18, 2026 $ 0.000296
+7.25%
$ 296,000 $ 102,435
Jun 17, 2026 $ 0.000276
-2.13%
$ 276,000 $ 49,650
Jun 16, 2026 $ 0.000283
-1.05%
$ 283,000 $ 59,402
Jun 15, 2026 $ 0.000285
+5.17%
$ 285,000 $ 78,068
Jun 14, 2026 $ 0.000269
+1.89%
$ 269,000 $ 70,731
Jun 13, 2026 $ 0.000269
-2.18%
$ 264,000 $ 57,800
Jun 12, 2026 $ 0.000273
+1.87%
$ 273,000 $ 44,268
Jun 11, 2026 $ 0.000268
-3.94%
$ 268,000 $ 60,881
Jun 10, 2026 $ 0.000281
+0.00%
$ 281,000 $ 53,551
Jun 9, 2026 $ 0.000281
+4.46%
$ 281,000 $ 95,011
Jun 8, 2026 $ 0.000264
-6.05%
$ 264,000 $ 88,458
Jun 7, 2026 $ 0.000279
-3.79%
$ 279,000 $ 75,991
Jun 6, 2026 $ 0.000333
+14.83%
$ 333,000 $ 33,542
Jun 5, 2026 $ 0.00029
-0.34%
$ 290,000 $ 88,515
Jun 4, 2026 $ 0.000291
-2.35%
$ 291,000 $ 102,319
Jun 3, 2026 $ 0.000305
+1.67%
$ 305,000 $ 64,298
Jun 2, 2026 $ 0.0003
-6.83%
$ 300,000 $ 137,316
Jun 1, 2026 $ 0.000322
+7.33%
$ 322,000 $ 173,046
May 31, 2026 $ 0.0003
-6.83%
$ 300,000 $ 127,771
May 30, 2026 $ 0.000322
-13.21%
$ 322,000 $ 107,585
May 29, 2026 $ 0.000356
+0.56%
$ 356,000 $ 108,116
May 28, 2026 $ 0.000351
-0.28%
$ 351,000 $ 124,737
May 27, 2026 $ 0.000352
+3.53%
$ 352,000 $ 109,711
May 26, 2026 $ 0.00034
-4.23%
$ 340,000 $ 157,696
May 25, 2026 $ 0.000359
-6.51%
$ 359,000 $ 129,064
May 24, 2026 $ 0.000385
-0.52%
$ 384,000 $ 53,378
Download