UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $0.000143
+0.00%
$143,000 $52,900
Yesterday $0.000132
+2.33%
$132,000 $63,380
Sep 12, 2026 $0.000129
+3.20%
$129,000 $21,045
Sep 11, 2026 $0.000131
+4.80%
$131,000 $40,423
Sep 10, 2026 $0.000128
+4.92%
$128,000 $117,942
Sep 9, 2026 $0.000122
+5.17%
$122,000 $20,075
Sep 8, 2026 $0.000115
-3.36%
$115,000 $36,570
Sep 7, 2026 $0.000117
-9.30%
$117,000 $66,803
Sep 6, 2026 $0.000128
+0.00%
$128,000 $94,491
Sep 5, 2026 $0.000132
-3.65%
$132,000 $47,904
Sep 4, 2026 $0.000132
-12.58%
$132,000 $55,932
Sep 3, 2026 $0.000151
-6.79%
$151,000 $101,262
Sep 2, 2026 $0.000162
-0.61%
$162,000 $75,964
Sep 1, 2026 $0.000163
+15.60%
$163,000 $103,642
Aug 31, 2026 $0.000141
-1.40%
$141,000 $40,448
Aug 30, 2026 $0.000143
+0.00%
$143,000 $61,394
Aug 29, 2026 $0.00014
-0.71%
$143,000 $35,492
Aug 28, 2026 $0.000139
-2.80%
$141,000 $27,191
Aug 27, 2026 $0.000143
+1.42%
$143,000 $58,388
Aug 26, 2026 $0.000141
+36.89%
$141,000 $95,452
Aug 25, 2026 $0.000104
-6.31%
$104,000 $122,323
Aug 24, 2026 $0.000112
-12.50%
$112,000 $56,025
Aug 23, 2026 $0.000133
-6.34%
$133,000 $102,080
Aug 22, 2026 $0.000126
-10.00%
$126,000 $34,858
Aug 21, 2026 $0.000151
-29.11%
$151,000 $122,186
Aug 20, 2026 $0.000206
+3.52%
$206,000 $53,507
Aug 19, 2026 $0.000234
-42.79%
$234,000 $122,401
Aug 18, 2026 $0.000409
+63.60%
$409,000 $172,677
Aug 17, 2026 $0.00025
+10.62%
$250,000 $164,910
Aug 16, 2026 $0.000227
+6.07%
$227,000 $112,032
Aug 15, 2026 $0.000204
+9.09%
$204,000 $64,292
Aug 14, 2026 $0.000187
+20.65%
$187,000 $2,555
Aug 13, 2026 $0.000155
+38.39%
$155,000 $121,300
Aug 12, 2026 $0.000112
+7.69%
$112,000 $70,119
Aug 11, 2026 $0.000106
+6.00%
$106,000 $19,691
Aug 10, 2026 $0.000097
-7.62%
$97,000 $72,087
Aug 9, 2026 $0.000105
+1.94%
$105,000 $54,932
Aug 8, 2026 $0.000103
-14.17%
$103,000 $51,057
Aug 7, 2026 $0.00012
+0.00%
$120,000 $63,307
Aug 6, 2026 $0.000128
-19.50%
$120,000 $76,584
Aug 5, 2026 $0.000163
-1.21%
$159,000 $61,440
Aug 4, 2026 $0.000165
-2.37%
$165,000 $44,611
Aug 3, 2026 $0.000169
-25.22%
$169,000 $93,601
Aug 2, 2026 $0.000224
-12.84%
$224,000 $51,113
Aug 1, 2026 $0.000256
-8.24%
$256,000 $58,047
Jul 31, 2026 $0.000292
+12.31%
$292,000 $51,021
Jul 30, 2026 $0.00026
-24.64%
$260,000 $87,124
Jul 29, 2026 $0.000345
-4.43%
$345,000 $103,079
Jul 28, 2026 $0.000365
-16.28%
$365,000 $115,298
Jul 27, 2026 $0.000436
-23.51%
$436,000 $173,335
Download