UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000851
+0.00%
$ 851,000 $ 54,178
Yesterday $ 0.000839
-2.89%
$ 839,000 $ 56,067
May 8, 2026 $ 0.000864
+3.97%
$ 864,000 $ 80,767
May 7, 2026 $ 0.00084
-4.44%
$ 840,000 $ 63,176
May 6, 2026 $ 0.000852
+1.19%
$ 852,000 $ 62,308
May 5, 2026 $ 0.000842
-2.43%
$ 842,000 $ 64,865
May 4, 2026 $ 0.000862
+0.23%
$ 862,000 $ 88,200
May 3, 2026 $ 0.00086
-4.55%
$ 860,000 $ 174,811
May 2, 2026 $ 0.00091
+0.11%
$ 910,000 $ 69,990
May 1, 2026 $ 0.000909
-0.66%
$ 909,000 $ 78,942
Apr 30, 2026 $ 0.000921
-2.33%
$ 921,000 $ 73,065
Apr 29, 2026 $ 0.00094
-3.69%
$ 940,000 $ 81,610
Apr 28, 2026 $ 0.000978
+0.20%
$ 978,000 $ 84,095
Apr 27, 2026 $ 0.000976
-1.61%
$ 976,000 $ 137,432
Apr 26, 2026 $ 0.000981
-8.57%
$ 981,000 $ 160,485
Apr 25, 2026 $ 0.00106
+15.40%
$ 1.06 million $ 88,804
Apr 24, 2026 $ 0.000912
-7.32%
$ 912,000 $ 109,391
Apr 23, 2026 $ 0.000984
+3.36%
$ 984,000 $ 80,404
Apr 22, 2026 $ 0.000951
-9.51%
$ 951,000 $ 143,352
Apr 21, 2026 $ 0.00105
+26.96%
$ 1.05 million $ 213,662
Apr 20, 2026 $ 0.000847
-5.99%
$ 847,000 $ 161,782
Apr 19, 2026 $ 0.0008
-21.03%
$ 800,000 $ 97,394
Apr 18, 2026 $ 0.00101
-6.30%
$ 1.01 million $ 83,878
Apr 17, 2026 $ 0.00109
-2.07%
$ 1.09 million $ 192,760
Apr 16, 2026 $ 0.00111
-11.13%
$ 1.11 million $ 205,054
Apr 15, 2026 $ 0.00124
-6.34%
$ 1.24 million $ 120,824
Apr 14, 2026 $ 0.0013
+6.64%
$ 1.3 million $ 157,041
Apr 13, 2026 $ 0.00122
-1.22%
$ 1.22 million $ 113,152
Apr 12, 2026 $ 0.00121
-3.51%
$ 1.23 million $ 190,359
Apr 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 68,100
Apr 10, 2026 $ 0.00115
-14.26%
$ 1.15 million $ 95,264
Apr 9, 2026 $ 0.00135
-16.60%
$ 1.35 million $ 107,645
Apr 8, 2026 $ 0.00161
+45.67%
$ 1.61 million $ 98,864
Apr 7, 2026 $ 0.00111
+1.00%
$ 1.11 million $ 123,544
Apr 6, 2026 $ 0.0011
+0.09%
$ 1.1 million $ 132,557
Apr 5, 2026 $ 0.0011
-2.14%
$ 1.1 million $ 161,386
Apr 4, 2026 $ 0.00112
-1.32%
$ 1.12 million $ 116,808
Apr 3, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 126,705
Apr 2, 2026 $ 0.00098
-3.26%
$ 980,000 $ 102,067
Apr 1, 2026 $ 0.00101
-15.79%
$ 1.01 million $ 119,985
Mar 31, 2026 $ 0.00113
-0.79%
$ 1.13 million $ 100,760
Mar 30, 2026 $ 0.00114
-8.51%
$ 1.14 million $ 168,095
Mar 29, 2026 $ 0.00124
+2.22%
$ 1.25 million $ 113,560
Mar 28, 2026 $ 0.00122
-0.33%
$ 1.23 million $ 48,040
Mar 27, 2026 $ 0.00123
+0.82%
$ 1.23 million $ 117,862
Mar 26, 2026 $ 0.00127
+7.78%
$ 1.27 million $ 147,745
Mar 25, 2026 $ 0.00118
-12.17%
$ 1.18 million $ 118,073
Mar 24, 2026 $ 0.000984
-15.90%
$ 984,000 $ 122,645
Mar 23, 2026 $ 0.00132
-18.19%
$ 1.32 million $ 229,447
Mar 22, 2026 $ 0.00165
-0.60%
$ 1.65 million $ 182,977
Download