UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ 257,000 $ 56,568
Yesterday $ 0.000256
-8.24%
$ 256,000 $ 58,047
Jul 31, 2026 $ 0.000292
+12.31%
$ 292,000 $ 51,021
Jul 30, 2026 $ 0.00026
-24.64%
$ 260,000 $ 87,124
Jul 29, 2026 $ 0.000345
-4.43%
$ 345,000 $ 103,079
Jul 28, 2026 $ 0.000365
-16.28%
$ 365,000 $ 115,298
Jul 27, 2026 $ 0.000436
-23.51%
$ 436,000 $ 173,335
Jul 26, 2026 $ 0.00057
+10.68%
$ 570,000 $ 171,631
Jul 25, 2026 $ 0.000576
-13.12%
$ 576,000 $ 164,574
Jul 24, 2026 $ 0.000663
-7.53%
$ 663,000 $ 88,374
Jul 23, 2026 $ 0.000737
+36.73%
$ 737,000 $ 77,254
Jul 22, 2026 $ 0.00054
+35.00%
$ 540,000 $ 73,388
Jul 21, 2026 $ 0.000413
+52.96%
$ 413,000 $ 149,016
Jul 20, 2026 $ 0.000266
+33.00%
$ 266,000 $ 160,342
Jul 19, 2026 $ 0.0002
+4.71%
$ 200,000 $ 99,365
Jul 18, 2026 $ 0.000188
+25.33%
$ 188,000 $ 49,160
Jul 17, 2026 $ 0.00015
+9.49%
$ 150,000 $ 58,220
Jul 16, 2026 $ 0.000137
+3.01%
$ 137,000 $ 27,108
Jul 15, 2026 $ 0.000131
+2.34%
$ 131,000 $ 55,566
Jul 14, 2026 $ 0.000133
+6.40%
$ 133,000 $ 35,728
Jul 13, 2026 $ 0.000125
+0.00%
$ 125,000 $ 33,166
Jul 12, 2026 $ 0.000125
-5.30%
$ 125,000 $ 30,183
Jul 11, 2026 $ 0.000132
+3.13%
$ 132,000 $ 46,460
Jul 10, 2026 $ 0.000128
+2.40%
$ 128,000 $ 30,381
Jul 9, 2026 $ 0.000131
+1.55%
$ 131,000 $ 42,634
Jul 8, 2026 $ 0.000127
-5.22%
$ 127,000 $ 88,533
Jul 7, 2026 $ 0.000134
+8.06%
$ 134,000 $ 66,264
Jul 6, 2026 $ 0.000121
-12.32%
$ 121,000 $ 91,847
Jul 5, 2026 $ 0.000136
-30.96%
$ 138,000 $ 145,745
Jul 4, 2026 $ 0.000189
-14.86%
$ 189,000 $ 54,027
Jul 3, 2026 $ 0.000222
-1.77%
$ 222,000 $ 44,675
Jul 2, 2026 $ 0.000226
-11.02%
$ 226,000 $ 59,531
Jul 1, 2026 $ 0.000266
+6.40%
$ 266,000 $ 46,272
Jun 30, 2026 $ 0.00025
-1.57%
$ 250,000 $ 19,014
Jun 29, 2026 $ 0.000254
-1.17%
$ 254,000 $ 30,375
Jun 28, 2026 $ 0.000257
-1.91%
$ 257,000 $ 48,003
Jun 27, 2026 $ 0.000262
-0.38%
$ 262,000 $ 30,660
Jun 26, 2026 $ 0.000274
-1.79%
$ 274,000 $ 21,024
Jun 25, 2026 $ 0.000279
-0.71%
$ 279,000 $ 44,514
Jun 24, 2026 $ 0.000281
+0.00%
$ 281,000 $ 86,538
Jun 23, 2026 $ 0.000281
+2.55%
$ 281,000 $ 44,790
Jun 22, 2026 $ 0.000279
-4.45%
$ 279,000 $ 16,886
Jun 21, 2026 $ 0.000291
-1.36%
$ 291,000 $ 25,330
Jun 20, 2026 $ 0.000295
+2.43%
$ 295,000 $ 33,062
Jun 19, 2026 $ 0.000288
-2.70%
$ 288,000 $ 76,497
Jun 18, 2026 $ 0.000296
+7.25%
$ 296,000 $ 102,435
Jun 17, 2026 $ 0.000276
-2.13%
$ 276,000 $ 49,650
Jun 16, 2026 $ 0.000283
-1.05%
$ 283,000 $ 59,402
Jun 15, 2026 $ 0.000285
+5.17%
$ 285,000 $ 78,068
Jun 14, 2026 $ 0.000269
+1.89%
$ 269,000 $ 70,731
Download