UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 102,857
Apr 12, 2026 $ 0.00121
-3.51%
$ 1.23 million $ 190,359
Apr 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 68,100
Apr 10, 2026 $ 0.00115
-14.26%
$ 1.15 million $ 95,264
Apr 9, 2026 $ 0.00135
-16.60%
$ 1.35 million $ 107,645
Apr 8, 2026 $ 0.00161
+45.67%
$ 1.61 million $ 98,864
Apr 7, 2026 $ 0.00111
+1.00%
$ 1.11 million $ 123,544
Apr 6, 2026 $ 0.0011
+0.09%
$ 1.1 million $ 132,557
Apr 5, 2026 $ 0.0011
-2.14%
$ 1.1 million $ 161,386
Apr 4, 2026 $ 0.00112
-1.32%
$ 1.12 million $ 116,808
Apr 3, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 126,705
Apr 2, 2026 $ 0.00098
-3.26%
$ 980,000 $ 102,067
Apr 1, 2026 $ 0.00101
-15.79%
$ 1.01 million $ 119,985
Mar 31, 2026 $ 0.00113
-0.79%
$ 1.13 million $ 100,760
Mar 30, 2026 $ 0.00114
-8.51%
$ 1.14 million $ 168,095
Mar 29, 2026 $ 0.00124
+2.22%
$ 1.25 million $ 113,560
Mar 28, 2026 $ 0.00122
-0.33%
$ 1.23 million $ 48,040
Mar 27, 2026 $ 0.00123
+0.82%
$ 1.23 million $ 117,862
Mar 26, 2026 $ 0.00127
+7.78%
$ 1.27 million $ 147,745
Mar 25, 2026 $ 0.00118
-12.17%
$ 1.18 million $ 118,073
Mar 24, 2026 $ 0.000984
-15.90%
$ 984,000 $ 122,645
Mar 23, 2026 $ 0.00132
-18.19%
$ 1.32 million $ 229,447
Mar 22, 2026 $ 0.00165
-0.60%
$ 1.65 million $ 182,977
Mar 21, 2026 $ 0.00163
-8.75%
$ 1.63 million $ 91,868
Mar 20, 2026 $ 0.00178
-0.56%
$ 1.78 million $ 81,331
Mar 19, 2026 $ 0.00179
+1.59%
$ 1.79 million $ 113,907
Mar 18, 2026 $ 0.00176
+0.28%
$ 1.76 million $ 84,748
Mar 17, 2026 $ 0.00176
-1.01%
$ 1.76 million $ 117,643
Mar 16, 2026 $ 0.00177
-0.84%
$ 1.77 million $ 178,632
Mar 15, 2026 $ 0.00178
-4.45%
$ 1.78 million $ 172,640
Mar 14, 2026 $ 0.00187
-0.37%
$ 1.87 million $ 58,296
Mar 13, 2026 $ 0.00185
-0.75%
$ 1.85 million $ 228,037
Mar 12, 2026 $ 0.0019
-0.05%
$ 1.9 million $ 154,939
Mar 11, 2026 $ 0.00191
+5.54%
$ 1.91 million $ 114,632
Mar 10, 2026 $ 0.00187
-1.32%
$ 1.88 million $ 165,498
Mar 9, 2026 $ 0.00195
-3.42%
$ 1.95 million $ 194,323
Mar 8, 2026 $ 0.00215
+23.58%
$ 2.15 million $ 259,505
Mar 7, 2026 $ 0.00174
-15.80%
$ 1.74 million $ 105,024
Mar 6, 2026 $ 0.00205
-2.88%
$ 2.06 million $ 84,291
Mar 5, 2026 $ 0.00212
-0.98%
$ 2.12 million $ 88,254
Mar 4, 2026 $ 0.00214
-2.20%
$ 2.14 million $ 83,228
Mar 3, 2026 $ 0.00218
+1.49%
$ 2.19 million $ 56,362
Mar 2, 2026 $ 0.00215
+2.18%
$ 2.15 million $ 49,218
Mar 1, 2026 $ 0.00216
+1.41%
$ 2.16 million $ 38,876
Feb 28, 2026 $ 0.00211
+0.00%
$ 2.12 million $ 72,282
Feb 27, 2026 $ 0.00214
+1.67%
$ 2.14 million $ 74,523
Feb 26, 2026 $ 0.00217
+5.35%
$ 2.17 million $ 70,708
Feb 25, 2026 $ 0.0021
+3.60%
$ 2.1 million $ 102,133
Feb 24, 2026 $ 0.00195
-0.26%
$ 1.95 million $ 77,026
Feb 23, 2026 $ 0.00195
+1.77%
$ 1.95 million $ 178,567
Download