UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000287
+0.00%
$ 283,000 $ 27,682
Today, at 12 PM $ 0.000281
-0.71%
$ 281,000 $ 28,631
Today, at 11 AM $ 0.000285
+0.00%
$ 285,000 $ 28,642
Today, at 10 AM $ 0.000285
-1.04%
$ 285,000 $ 28,120
Today, at 9 AM $ 0.000288
+0.35%
$ 288,000 $ 27,165
Today, at 8 AM $ 0.000287
-1.71%
$ 287,000 $ 28,060
Today, at 7 AM $ 0.000292
+1.04%
$ 292,000 $ 28,874
Today, at 6 AM $ 0.000288
-2.37%
$ 288,000 $ 28,904
Today, at 5 AM $ 0.000295
+0.68%
$ 295,000 $ 29,147
Today, at 4 AM $ 0.000291
-1.02%
$ 291,000 $ 31,024
Today, at 3 AM $ 0.000292
-0.34%
$ 292,000 $ 30,196
Today, at 2 AM $ 0.000293
-1.35%
$ 293,000 $ 27,159
Today, at 1 AM $ 0.000297
-0.67%
$ 297,000 $ 30,063
Today, at 12 AM $ 0.000291
-1.36%
$ 291,000 $ 30,870
Yesterday, at 11 PM $ 0.000295
-1.67%
$ 295,000 $ 33,062
Yesterday, at 10 PM $ 0.000306
+5.88%
$ 306,000 $ 30,672
Yesterday, at 9 PM $ 0.000289
+0.35%
$ 289,000 $ 32,604
Yesterday, at 8 PM $ 0.000288
-2.70%
$ 288,000 $ 32,973
Yesterday, at 7 PM $ 0.000296
-0.34%
$ 296,000 $ 34,027
Yesterday, at 6 PM $ 0.00029
+1.75%
$ 290,000 $ 37,856
Yesterday, at 5 PM $ 0.00029
-0.34%
$ 290,000 $ 43,594
Yesterday, at 4 PM $ 0.000291
-1.02%
$ 291,000 $ 46,278
Yesterday, at 3 PM $ 0.000293
+1.74%
$ 293,000 $ 50,025
Yesterday, at 2 PM $ 0.000288
+0.35%
$ 288,000 $ 49,852
Yesterday, at 1 PM $ 0.000287
-0.69%
$ 287,000 $ 50,011
Yesterday, at 12 PM $ 0.000294
+1.38%
$ 294,000 $ 49,504
Yesterday, at 11 AM $ 0.00029
-0.68%
$ 290,000 $ 52,719
Yesterday, at 10 AM $ 0.000292
-0.34%
$ 292,000 $ 53,399
Yesterday, at 9 AM $ 0.000294
+2.08%
$ 294,000 $ 53,872
Yesterday, at 8 AM $ 0.00029
+0.35%
$ 290,000 $ 53,284
Yesterday, at 7 AM $ 0.000289
+0.35%
$ 289,000 $ 54,489
Yesterday, at 6 AM $ 0.000286
-3.70%
$ 286,000 $ 54,785
Yesterday, at 5 AM $ 0.000297
+0.34%
$ 297,000 $ 55,796
Yesterday, at 4 AM $ 0.000296
-0.34%
$ 296,000 $ 55,977
Yesterday, at 3 AM $ 0.000297
-3.88%
$ 297,000 $ 58,744
Yesterday, at 2 AM $ 0.000309
+0.98%
$ 309,000 $ 62,952
Yesterday, at 1 AM $ 0.000306
+0.33%
$ 306,000 $ 63,697
Yesterday, at 12 AM $ 0.00029
+0.69%
$ 290,000 $ 69,628
Jun 19, 11 PM $ 0.000288
+0.00%
$ 288,000 $ 76,497
Jun 19, 10 PM $ 0.00029
-0.34%
$ 290,000 $ 78,067
Jun 19, 9 PM $ 0.000286
+0.70%
$ 286,000 $ 77,983
Jun 19, 8 PM $ 0.000284
-4.70%
$ 284,000 $ 84,408
Jun 19, 7 PM $ 0.000307
+0.00%
$ 307,000 $ 82,132
Jun 19, 4 PM $ 0.000308
+3.36%
$ 308,000 $ 89,092
Jun 19, 3 PM $ 0.000299
+1.70%
$ 299,000 $ 88,190
Jun 19, 2 PM $ 0.000294
-0.68%
$ 294,000 $ 101,676
Jun 19, 1 PM $ 0.000296
-1.33%
$ 296,000 $ 103,750
Jun 19, 12 PM $ 0.0003
-0.33%
$ 300,000 $ 108,484
Jun 19, 11 AM $ 0.000299
+0.34%
$ 299,000 $ 104,623
Jun 19, 10 AM $ 0.000298
+0.68%
$ 298,000 $ 104,503
Download