UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00018
+0.00%
$ 180,000 $ 83,060
Today, at 6 PM $ 0.00018
+0.56%
$ 180,000 $ 83,164
Today, at 5 PM $ 0.000191
-16.23%
$ 191,000 $ 83,852
Today, at 4 PM $ 0.000224
-4.68%
$ 224,000 $ 77,955
Today, at 3 PM $ 0.000235
+12.44%
$ 235,000 $ 72,633
Today, at 2 PM $ 0.000207
+1.97%
$ 207,000 $ 93,606
Today, at 1 PM $ 0.000203
-4.69%
$ 203,000 $ 104,071
Today, at 12 PM $ 0.000219
+23.73%
$ 219,000 $ 107,033
Today, at 11 AM $ 0.000193
-0.52%
$ 193,000 $ 116,820
Today, at 10 AM $ 0.000194
-4.43%
$ 194,000 $ 124,568
Today, at 9 AM $ 0.000203
-3.79%
$ 203,000 $ 124,541
Today, at 8 AM $ 0.000211
-8.26%
$ 211,000 $ 124,494
Today, at 7 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451
Today, at 6 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451
Today, at 5 AM $ 0.00023
+0.00%
$ 230,000 $ 124,454
Today, at 4 AM $ 0.00023
-0.43%
$ 230,000 $ 124,459
Today, at 3 AM $ 0.000231
-1.28%
$ 231,000 $ 125,855
Today, at 2 AM $ 0.000234
+5.41%
$ 234,000 $ 124,675
Today, at 1 AM $ 0.00023
-2.13%
$ 230,000 $ 110,463
Today, at 12 AM $ 0.000235
+18.09%
$ 235,000 $ 117,556
Yesterday, at 11 PM $ 0.000234
+8.84%
$ 234,000 $ 122,401
Yesterday, at 10 PM $ 0.000244
+0.00%
$ 244,000 $ 108,522
Yesterday, at 9 PM $ 0.000244
+7.49%
$ 244,000 $ 124,814
Yesterday, at 8 PM $ 0.000224
-1.32%
$ 224,000 $ 128,754
Yesterday, at 7 PM $ 0.000227
-0.87%
$ 227,000 $ 136,915
Yesterday, at 6 PM $ 0.000229
+0.88%
$ 229,000 $ 143,311
Yesterday, at 5 PM $ 0.000226
+15.90%
$ 226,000 $ 148,681
Yesterday, at 4 PM $ 0.000201
-6.51%
$ 201,000 $ 156,618
Yesterday, at 3 PM $ 0.000215
-10.42%
$ 215,000 $ 168,088
Yesterday, at 2 PM $ 0.000228
-10.59%
$ 228,000 $ 150,131
Yesterday, at 1 PM $ 0.000273
+9.64%
$ 273,000 $ 161,747
Yesterday, at 12 PM $ 0.00026
-16.40%
$ 260,000 $ 152,690
Yesterday, at 11 AM $ 0.000311
-20.05%
$ 311,000 $ 138,767
Yesterday, at 10 AM $ 0.000389
+0.00%
$ 389,000 $ 134,192
Yesterday, at 9 AM $ 0.000389
+2.91%
$ 389,000 $ 137,798
Yesterday, at 8 AM $ 0.000378
+0.00%
$ 378,000 $ 140,270
Yesterday, at 7 AM $ 0.000378
+0.00%
$ 378,000 $ 147,464
Yesterday, at 6 AM $ 0.000378
-0.53%
$ 378,000 $ 150,084
Yesterday, at 5 AM $ 0.00038
-2.06%
$ 380,000 $ 154,911
Yesterday, at 4 AM $ 0.000379
+1.61%
$ 379,000 $ 165,895
Yesterday, at 3 AM $ 0.000373
-1.06%
$ 373,000 $ 164,551
Yesterday, at 2 AM $ 0.000377
+0.00%
$ 377,000 $ 164,394
Yesterday, at 1 AM $ 0.000377
-3.58%
$ 377,000 $ 168,069
Yesterday, at 12 AM $ 0.000387
-5.38%
$ 387,000 $ 168,138
Aug 18, 11 PM $ 0.000409
+2.51%
$ 409,000 $ 172,677
Aug 18, 10 PM $ 0.000399
-7.42%
$ 399,000 $ 194,391
Aug 18, 9 PM $ 0.000423
-2.53%
$ 423,000 $ 181,865
Aug 18, 8 PM $ 0.00042
+0.24%
$ 420,000 $ 167,356
Aug 18, 7 PM $ 0.000373
+5.07%
$ 373,000 $ 154,859
Aug 18, 6 PM $ 0.000344
+2.99%
$ 344,000 $ 148,371
Download