Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000063
+0.00%
$64,000 $346,554
Today, at 5 PM $0.000063
+1.61%
$63,000 $344,042
Today, at 4 PM $0.000061
-3.17%
$61,000 $338,315
Today, at 3 PM $0.000064
+1.59%
$64,000 $333,932
Today, at 2 PM $0.000063
+3.28%
$63,000 $335,150
Today, at 1 PM $0.00006
-4.76%
$60,000 $337,445
Today, at 12 PM $0.000063
-1.56%
$63,000 $353,487
Today, at 11 AM $0.000064
+3.23%
$64,000 $362,127
Today, at 10 AM $0.000062
-1.59%
$62,000 $371,168
Today, at 9 AM $0.000063
-11.27%
$63,000 $380,234
Today, at 8 AM $0.000071
-1.39%
$71,000 $380,194
Today, at 7 AM $0.000072
+1.41%
$72,000 $377,632
Today, at 6 AM $0.000071
+2.90%
$71,000 $376,592
Today, at 5 AM $0.00007
+1.45%
$70,000 $386,536
Today, at 4 AM $0.000071
+2.90%
$71,000 $404,400
Today, at 3 AM $0.000069
-2.82%
$69,000 $419,286
Today, at 2 AM $0.00007
+0.00%
$70,000 $454,357
Today, at 1 AM $0.00007
-4.11%
$70,000 $470,399
Today, at 12 AM $0.000073
-2.67%
$73,000 $498,400
Yesterday, at 11 PM $0.000076
+1.33%
$76,000 $526,863
Yesterday, at 10 PM $0.000076
+0.00%
$76,000 $534,440
Yesterday, at 9 PM $0.000077
+0.00%
$77,000 $541,010
Yesterday, at 8 PM $0.000078
+1.30%
$78,000 $544,070
Yesterday, at 7 PM $0.000077
-1.28%
$77,000 $549,226
Yesterday, at 6 PM $0.000078
-2.50%
$78,000 $552,744
Yesterday, at 5 PM $0.00008
+0.00%
$80,000 $556,878
Yesterday, at 4 PM $0.000079
+0.00%
$79,000 $558,507
Yesterday, at 3 PM $0.000077
+0.00%
$77,000 $547,591
Yesterday, at 2 PM $0.000076
-2.56%
$76,000 $534,993
Yesterday, at 1 PM $0.000079
+1.28%
$79,000 $578,678
Yesterday, at 12 PM $0.000078
-1.27%
$78,000 $584,763
Yesterday, at 11 AM $0.000077
-2.53%
$77,000 $604,613
Yesterday, at 10 AM $0.00008
+5.26%
$80,000 $602,810
Yesterday, at 9 AM $0.000077
+0.00%
$77,000 $594,846
Yesterday, at 8 AM $0.000077
+6.94%
$77,000 $597,947
Yesterday, at 7 AM $0.000073
-1.35%
$73,000 $594,024
Yesterday, at 6 AM $0.000074
+2.78%
$74,000 $587,927
Yesterday, at 5 AM $0.000074
+2.78%
$74,000 $571,188
Yesterday, at 4 AM $0.000071
-2.74%
$71,000 $549,908
Yesterday, at 3 AM $0.000072
-1.37%
$72,000 $512,798
Yesterday, at 2 AM $0.000072
+1.41%
$72,000 $465,253
Yesterday, at 1 AM $0.000072
+0.00%
$72,000 $439,807
Yesterday, at 12 AM $0.000073
+1.39%
$73,000 $425,796
Nov 12, 11 PM $0.000073
+4.29%
$73,000 $403,796
Nov 12, 10 PM $0.00007
+4.48%
$70,000 $402,943
Nov 12, 9 PM $0.000067
-2.90%
$67,000 $402,549
Nov 12, 8 PM $0.000068
-1.45%
$68,000 $400,185
Nov 12, 7 PM $0.000069
+1.47%
$69,000 $396,763
Nov 12, 6 PM $0.000069
+1.47%
$69,000 $393,308
Nov 12, 5 PM $0.000068
-1.45%
$68,000 $392,081
Download