UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000283
+0.00%
$ 283,000 $ 28,851
12:05 PM $ 0.000283
+0.00%
$ 283,000 $ 28,819
12:01 PM $ 0.000283
+0.00%
$ 283,000 $ 28,666
12:00 PM $ 0.000283
+0.00%
$ 283,000 $ 28,666
11:55 AM $ 0.000285
+0.00%
$ 291,000 $ 28,642
11:50 AM $ 0.000288
+0.00%
$ 291,000 $ 28,032
11:45 AM $ 0.000286
+0.00%
$ 291,000 $ 27,464
11:40 AM $ 0.000286
+0.00%
$ 291,000 $ 27,423
11:35 AM $ 0.000286
+0.00%
$ 291,000 $ 27,505
11:30 AM $ 0.000286
+0.00%
$ 291,000 $ 27,853
11:25 AM $ 0.000286
+0.00%
$ 291,000 $ 27,853
11:20 AM $ 0.000286
+0.00%
$ 291,000 $ 27,998
11:15 AM $ 0.000285
+0.00%
$ 291,000 $ 28,166
11:10 AM $ 0.000285
+0.00%
$ 291,000 $ 28,312
11:05 AM $ 0.000288
+0.00%
$ 291,000 $ 28,368
11:00 AM $ 0.000285
+0.00%
$ 291,000 $ 28,308
10:55 AM $ 0.000285
+0.00%
$ 291,000 $ 28,120
10:50 AM $ 0.000286
+0.00%
$ 291,000 $ 28,105
10:45 AM $ 0.000287
+0.00%
$ 291,000 $ 27,588
10:40 AM $ 0.000287
+0.00%
$ 291,000 $ 27,551
10:35 AM $ 0.000287
+0.00%
$ 291,000 $ 27,525
10:30 AM $ 0.000288
+0.00%
$ 291,000 $ 27,532
10:25 AM $ 0.000285
+0.00%
$ 291,000 $ 27,549
10:20 AM $ 0.000286
+0.00%
$ 291,000 $ 27,098
10:15 AM $ 0.000287
+0.00%
$ 291,000 $ 27,071
10:10 AM $ 0.000287
+0.00%
$ 291,000 $ 27,046
10:05 AM $ 0.000287
+0.00%
$ 291,000 $ 27,086
10:00 AM $ 0.000288
+0.00%
$ 291,000 $ 27,111
9:55 AM $ 0.000288
+0.00%
$ 291,000 $ 27,165
9:50 AM $ 0.000288
+0.00%
$ 291,000 $ 27,244
9:45 AM $ 0.000288
+0.00%
$ 291,000 $ 27,277
9:40 AM $ 0.000288
+0.00%
$ 291,000 $ 27,156
9:35 AM $ 0.000288
+0.00%
$ 291,000 $ 27,356
9:30 AM $ 0.000288
+0.00%
$ 291,000 $ 27,681
9:25 AM $ 0.00029
+0.00%
$ 291,000 $ 27,517
9:20 AM $ 0.00029
+0.00%
$ 291,000 $ 27,720
9:15 AM $ 0.00029
+0.00%
$ 291,000 $ 27,894
9:10 AM $ 0.00029
+0.00%
$ 291,000 $ 27,901
9:05 AM $ 0.00029
+0.00%
$ 291,000 $ 27,911
9:00 AM $ 0.000287
+0.00%
$ 291,000 $ 27,961
8:55 AM $ 0.000287
+0.00%
$ 291,000 $ 28,060
8:50 AM $ 0.000287
+0.00%
$ 291,000 $ 28,172
8:45 AM $ 0.00029
+0.00%
$ 291,000 $ 28,196
8:40 AM $ 0.00029
+0.00%
$ 291,000 $ 28,424
8:35 AM $ 0.00029
+0.00%
$ 291,000 $ 28,924
8:30 AM $ 0.00029
+0.00%
$ 291,000 $ 28,924
8:25 AM $ 0.00029
+0.00%
$ 291,000 $ 28,926
8:20 AM $ 0.00029
+0.00%
$ 291,000 $ 28,942
8:15 AM $ 0.00029
+0.00%
$ 291,000 $ 28,942
8:10 AM $ 0.000292
+0.00%
$ 291,000 $ 28,948
Download