UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00018
+0.00%
$ 180,000 $ 83,060
7:01 PM $ 0.00018
+0.00%
$ 180,000 $ 83,090
6:56 PM $ 0.00018
+0.00%
$ 180,000 $ 83,164
6:51 PM $ 0.00018
+0.00%
$ 180,000 $ 83,221
6:46 PM $ 0.000179
+0.00%
$ 179,000 $ 83,218
6:41 PM $ 0.000179
+0.00%
$ 179,000 $ 83,357
6:36 PM $ 0.000179
+0.00%
$ 179,000 $ 83,357
6:31 PM $ 0.000179
+0.00%
$ 179,000 $ 83,357
6:26 PM $ 0.000179
+0.00%
$ 179,000 $ 83,357
6:20 PM $ 0.000179
+0.00%
$ 179,000 $ 83,389
6:15 PM $ 0.000179
+0.00%
$ 179,000 $ 83,410
6:11 PM $ 0.000179
+0.00%
$ 179,000 $ 83,410
6:05 PM $ 0.000179
+0.00%
$ 215,000 $ 83,489
6:00 PM $ 0.000179
+0.00%
$ 215,000 $ 83,830
5:50 PM $ 0.000191
+0.00%
$ 215,000 $ 83,852
5:45 PM $ 0.000191
+0.00%
$ 215,000 $ 83,852
5:35 PM $ 0.000217
+0.00%
$ 215,000 $ 83,774
5:25 PM $ 0.00021
+0.00%
$ 215,000 $ 82,110
5:20 PM $ 0.000216
+0.00%
$ 215,000 $ 81,403
5:15 PM $ 0.000212
+0.00%
$ 215,000 $ 80,679
5:10 PM $ 0.000209
+0.00%
$ 215,000 $ 80,017
5:00 PM $ 0.000228
+0.00%
$ 215,000 $ 78,535
4:55 PM $ 0.000224
+0.00%
$ 215,000 $ 77,955
4:50 PM $ 0.000212
+0.00%
$ 215,000 $ 77,189
4:45 PM $ 0.000217
+0.00%
$ 215,000 $ 75,685
4:40 PM $ 0.000209
+0.00%
$ 215,000 $ 75,595
4:35 PM $ 0.000209
+0.00%
$ 215,000 $ 75,595
4:30 PM $ 0.000213
+0.00%
$ 215,000 $ 74,151
4:25 PM $ 0.000217
+0.00%
$ 215,000 $ 73,447
4:20 PM $ 0.000227
+0.00%
$ 215,000 $ 73,072
4:15 PM $ 0.000228
+0.00%
$ 215,000 $ 73,010
4:10 PM $ 0.000232
+0.00%
$ 215,000 $ 72,984
4:05 PM $ 0.000232
+0.00%
$ 215,000 $ 72,997
4:00 PM $ 0.000235
+0.00%
$ 215,000 $ 72,633
3:55 PM $ 0.000235
+0.00%
$ 215,000 $ 72,633
3:50 PM $ 0.000235
+0.00%
$ 215,000 $ 72,634
3:45 PM $ 0.000235
+0.00%
$ 215,000 $ 72,999
3:40 PM $ 0.000235
+0.00%
$ 215,000 $ 73,211
3:35 PM $ 0.000235
+0.00%
$ 215,000 $ 76,173
3:25 PM $ 0.00022
+0.00%
$ 215,000 $ 78,792
3:20 PM $ 0.000217
+0.00%
$ 215,000 $ 82,267
3:15 PM $ 0.000217
+0.00%
$ 215,000 $ 82,267
3:10 PM $ 0.000217
+0.00%
$ 215,000 $ 86,464
3:05 PM $ 0.000209
+0.00%
$ 215,000 $ 91,426
3:00 PM $ 0.000209
+0.00%
$ 215,000 $ 90,842
2:55 PM $ 0.000207
+0.00%
$ 215,000 $ 93,606
2:50 PM $ 0.000209
+0.00%
$ 215,000 $ 97,237
2:45 PM $ 0.000209
+0.00%
$ 215,000 $ 99,622
2:40 PM $ 0.000209
+0.00%
$ 215,000 $ 99,930
2:35 PM $ 0.000203
+0.00%
$ 215,000 $ 101,074
Download