UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0003
-67.21%
$ 300,000 $ 525,851
Apr 2026 $ 0.00094
-21.86%
$ 921,000 $ 3.67 million
Mar 2026 $ 0.00113
-46.97%
$ 1.13 million $ 3.87 million
Feb 2026 $ 0.00211
+129.14%
$ 2.12 million $ 3.07 million
Jan 2026 $ 0.000841
+282.27%
$ 878,000 $ 3.18 million
Dec 2025 $ 0.000217
+104.72%
$ 220,000 $ 1.48 million
Nov 2025 $ 0.000106
+430.00%
$ 106,000 $ 577,969
Oct 2025 $ 0.00002
-52.38%
$ 20,000 $ 632,548
Sep 2025 $ 0.000045
-40.00%
$ 46,000 $ 867,469
Aug 2025 $ 0.000075
+15.38%
$ 70,000 $ 1.48 million
Jul 2025 $ 0.000077
-40.77%
$ 70,000 $ 1.85 million
Jun 2025 $ 0.000158
-90.72%
$ 128,000 $ 3.13 million
May 2025 $ 0.00169
-56.17%
$ 1.65 million $ 5.39 million
Apr 2025 $ 0.00377
-89.77%
$ 3.77 million $ 14.6 million
Mar 2025 $ 0.037
-82.48%
$ 37.04 million $ 32.4 million
Feb 2025 $ 0.21
-13.10%
$ 210.05 million $ 33.15 million
Jan 2025 $ 0.243
-3.76%
$ 242.82 million $ 51.87 million
Dec 2024 $ 0.253
-0.79%
$ 252.23 million $ 53.04 million
Nov 2024 $ 0.255
-2.61%
$ 255.09 million $ 38.82 million
Oct 2024 $ 0.263
-0.68%
$ 261.25 million $ 33.01 million
Sep 2024 $ 0.264
-1.90%
$ 264.39 million $ 70.28 million
Aug 2024 $ 0.269
-34.62%
$ 269.37 million $ 95.85 million
Jul 2024 $ 0.412
-5.83%
$ 411.82 million $ 60.68 million
Jun 2024 $ 0.439
-19.30%
$ 439.42 million $ 19.85 million
May 2024 $ 0.543
+4.84%
$ 543.47 million $ 24.48 million
Apr 2024 $ 0.522
+0.54%
$ 522.25 million $ 23.99 million
Mar 2024 $ 0.52
+11.46%
$ 520.15 million $ 22.67 million
Feb 2024 $ 0.465
+7.83%
$ 465.37 million $ 22.44 million
Jan 2024 $ 0.431
+9.38%
$ 431.45 million $ 24.29 million
Dec 2023 $ 0.395
+8.28%
$ 395.14 million $ 23.2 million
Nov 2023 $ 0.365
+6.86%
$ 365.47 million $ 22.31 million
Oct 2023 $ 0.341
+10.78%
$ 341.48 million $ 23.91 million
Sep 2023 $ 0.309
+1.80%
$ 308.64 million $ 20.35 million
Aug 2023 $ 0.303
-5.12%
$ 303.45 million $ 20.64 million
Jul 2023 $ 0.321
-44.77%
$ 320.56 million $ 20.58 million
Jun 2023 $ 0.581
+2,806.92%
$ 581.3 million $ 9.13 million
Download