Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.000109
+78.69%
$109,000 $2.52 million
Oct 26 $0.000062
-38.00%
$62,000 $1.62 million
Oct 19 $0.000102
-19.05%
$102,000 $1.77 million
Oct 12 $0.00013
+25.00%
$130,000 $1.04 million
Oct 5 $0.000104
-3.70%
$104,000 $397,483
Sep 28 $0.000108
-2.70%
$108,000 $248,031
Sep 21 $0.000111
-1.77%
$111,000 $473,798
Sep 14 $0.000108
-15.62%
$108,000 $624,196
Sep 7 $0.000129
+0.00%
$132,000 $346,004
Aug 31 $0.000128
-10.49%
$128,000 $493,441
Aug 24 $0.000143
+11.72%
$143,000 $446,829
Aug 17 $0.000126
-44.25%
$133,000 $642,020
Aug 10 $0.000204
+94.29%
$227,000 $308,956
Aug 3 $0.000105
-53.54%
$105,000 $431,882
Jul 27 $0.000224
-60.70%
$224,000 $658,103
Jul 20 $0.00057
+185.00%
$570,000 $804,137
Jul 13 $0.0002
+60.00%
$200,000 $204,707
Jul 6 $0.000125
-9.42%
$125,000 $82,929
Jun 29 $0.000136
-47.08%
$136,000 $52,800
Jun 22 $0.000262
-10.27%
$257,000 $46,675
Jun 15 $0.000295
+8.86%
$291,000 $74,575
Jun 8 $0.000269
-4.27%
$269,000 $79,257
Jun 1 $0.000333
+11.00%
$279,000 $120,938
May 25 $0.000322
-16.15%
$300,000 $116,302
May 18 $0.000392
-0.76%
$385,000 $109,571
May 11 $0.00037
-56.78%
$400,000 $102,511
May 4 $0.000839
-2.44%
$854,000 $89,038
Apr 27 $0.00091
-8.27%
$860,000 $25,638
Apr 20 $0.00106
+18.09%
$981,000 $797,395
Apr 13 $0.00101
-17.99%
$800,000 $872,710
Apr 6 $0.00119
+8.49%
$1.21 million $625,974
Mar 30 $0.00112
-9.96%
$1.1 million $734,421
Mar 23 $0.00122
-23.96%
$1.25 million $783,812
Mar 16 $0.00165
-7.55%
$1.65 million $851,106
Mar 9 $0.00178
-11.65%
$1.78 million $1.09 million
Mar 2 $0.00174
-17.32%
$2.15 million $466,377
Feb 23 $0.00216
+12.55%
$2.16 million $614,116
Feb 16 $0.00183
+40.97%
$1.92 million $618,180
Feb 9 $0.00131
+41.50%
$1.32 million $925,427
Feb 2 $0.000892
-0.22%
$924,000 $551,613
Jan 26 $0.000878
+6.55%
$894,000 $345,517
Jan 19 $0.00084
-2.33%
$796,000 $582,189
Jan 12 $0.000639
+29.09%
$674,000 $617,327
Jan 5 $0.000443
+52.23%
$495,000 $846,077
Dec 29 $0.000267
+72.26%
$279,000 $727,343
Dec 22 $0.000164
+28.13%
$154,000 $518,898
Dec 15 $0.000143
-5.30%
$128,000 $255,878
Dec 8 $0.000154
+36.28%
$151,000 $165,213
Dec 1 $0.000107
+0.94%
$116,000 $101,108
Nov 24 $0.000106
-47.78%
$106,000 $152,935
Download