Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.000097
+8.99%
$91,000 $36,947
Aug 20, 2025 $0.000097
+2.11%
$89,000 $37,870
Aug 19, 2025 $0.000095
-2.06%
$101,000 $40,235
Aug 18, 2025 $0.000102
+3.03%
$102,000 $62,347
Aug 17, 2025 $0.000099
+4.21%
$97,000 $70,822
Aug 16, 2025 $0.000091
-22.22%
$91,000 $19,801
Aug 15, 2025 $0.000117
+0.86%
$117,000 $23,378
Aug 14, 2025 $0.000119
+9.17%
$119,000 $58,729
Aug 13, 2025 $0.000112
-0.88%
$112,000 $70,259
Aug 12, 2025 $0.000119
-11.85%
$119,000 $74,813
Aug 11, 2025 $0.000132
+15.79%
$132,000 $55,507
Aug 10, 2025 $0.000119
-0.83%
$119,000 $76,076
Aug 9, 2025 $0.000107
+40.79%
$107,000 $48,110
Aug 8, 2025 $0.000078
+6.85%
$78,000 $53,898
Aug 7, 2025 $0.000071
+0.00%
$71,000 $69,204
Aug 6, 2025 $0.000069
-14.81%
$69,000 $70,074
Aug 5, 2025 $0.000083
+45.61%
$83,000 $65,371
Aug 4, 2025 $0.000058
+9.43%
$58,000 $59,659
Aug 3, 2025 $0.000061
+10.91%
$61,000 $44,513
Aug 2, 2025 $0.000057
-6.56%
$57,000 $28,142
Aug 1, 2025 $0.00007
+7.69%
$73,000 $49,122
Jul 31, 2025 $0.00007
-11.39%
$70,000 $62,618
Jul 30, 2025 $0.000077
-4.94%
$77,000 $29,733
Jul 29, 2025 $0.000077
+16.67%
$77,000 $35,850
Jul 28, 2025 $0.000069
-2.82%
$69,000 $91,138
Jul 27, 2025 $0.000068
-18.07%
$68,000 $69,395
Jul 26, 2025 $0.000085
-7.61%
$85,000 $32,208
Jul 25, 2025 $0.000096
-7.69%
$96,000 $54,262
Jul 24, 2025 $0.000108
-14.29%
$108,000 $46,565
Jul 23, 2025 $0.000121
-2.42%
$121,000 $62,270
Jul 22, 2025 $0.000118
-21.33%
$118,000 $58,055
Jul 21, 2025 $0.000156
+16.42%
$156,000 $74,225
Jul 20, 2025 $0.000133
-10.14%
$133,000 $92,919
Jul 19, 2025 $0.000145
+18.85%
$145,000 $38,146
Jul 18, 2025 $0.000122
-6.87%
$122,000 $57,962
Jul 17, 2025 $0.000139
-10.90%
$139,000 $59,599
Jul 16, 2025 $0.000163
+0.00%
$163,000 $49,902
Jul 15, 2025 $0.000165
-2.37%
$165,000 $77,826
Jul 14, 2025 $0.000171
-3.39%
$171,000 $77,374
Jul 13, 2025 $0.000171
-16.99%
$171,000 $102,760
Jul 12, 2025 $0.000212
-12.03%
$212,000 $52,604
Jul 11, 2025 $0.000241
-18.31%
$241,000 $82,386
Jul 10, 2025 $0.000249
-0.40%
$249,000 $94,863
Jul 9, 2025 $0.000202
+9.78%
$202,000 $109,418
Jul 8, 2025 $0.000187
+90.82%
$187,000 $51,894
Jul 7, 2025 $0.000098
-8.41%
$98,000 $53,874
Jul 6, 2025 $0.000103
-6.36%
$103,000 $79,575
Jul 5, 2025 $0.000111
-1.77%
$111,000 $28,696
Jul 4, 2025 $0.000092
+9.52%
$92,000 $36,740
Jul 2, 2025 $0.000128
-12.33%
$-- $65,331