UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0514
-29.37%
$ 51.38 million $ 1.06 million
Mar 27, 2025 $ 0.0732
-6.14%
$ 73.17 million $ 803,832
Mar 26, 2025 $ 0.0741
+0.33%
$ 74.09 million $ 1.02 million
Mar 25, 2025 $ 0.0724
-13.92%
$ 72.44 million $ 827,952
Mar 24, 2025 $ 0.0898
-18.96%
$ 89.79 million $ 1.73 million
Mar 23, 2025 $ 0.108
-5.24%
$ 108.16 million $ 1.52 million
Mar 22, 2025 $ 0.113
+19.24%
$ 113.44 million $ 735,554
Mar 21, 2025 $ 0.096
-7.13%
$ 95.96 million $ 790,050
Mar 20, 2025 $ 0.107
+12.94%
$ 107.4 million $ 919,079
Mar 19, 2025 $ 0.0909
-15.25%
$ 90.94 million $ 1.25 million
Mar 18, 2025 $ 0.114
-14.99%
$ 113.9 million $ 785,756
Mar 17, 2025 $ 0.134
-3.66%
$ 133.52 million $ 899,443
Mar 16, 2025 $ 0.139
-15.48%
$ 138.68 million $ 1.54 million
Mar 15, 2025 $ 0.161
+1.30%
$ 161.2 million $ 646,065
Mar 14, 2025 $ 0.145
-3.49%
$ 144.76 million $ 1 million
Mar 13, 2025 $ 0.149
-4.71%
$ 148.95 million $ 908,663
Mar 12, 2025 $ 0.156
-3.95%
$ 156.38 million $ 703,381
Mar 11, 2025 $ 0.16
-3.25%
$ 159.9 million $ 980,251
Mar 10, 2025 $ 0.167
+3.20%
$ 167.29 million $ 1.22 million
Mar 9, 2025 $ 0.161
-7.29%
$ 161.21 million $ 1.88 million
Mar 8, 2025 $ 0.172
-13.14%
$ 171.85 million $ 414,599
Mar 7, 2025 $ 0.2
+0.63%
$ 199.62 million $ 1.29 million
Mar 6, 2025 $ 0.2
-6.82%
$ 199.86 million $ 1.09 million
Mar 5, 2025 $ 0.214
+2.75%
$ 213.75 million $ 770,585
Mar 4, 2025 $ 0.21
+2.82%
$ 210.02 million $ 953,602
Mar 3, 2025 $ 0.204
-0.29%
$ 203.92 million $ 943,038
Mar 2, 2025 $ 0.205
-3.00%
$ 205.36 million $ 2.14 million
Mar 1, 2025 $ 0.213
+0.81%
$ 213.12 million $ 678,953
Feb 28, 2025 $ 0.21
-0.54%
$ 210.05 million $ 1.47 million
Feb 27, 2025 $ 0.21
-0.12%
$ 209.82 million $ 777,799
Feb 26, 2025 $ 0.209
-1.95%
$ 209.18 million $ 1.14 million
Feb 25, 2025 $ 0.217
+1.72%
$ 216.63 million $ 1.21 million
Feb 24, 2025 $ 0.216
-0.67%
$ 216.03 million $ 2.06 million
Feb 23, 2025 $ 0.216
-1.15%
$ 216.32 million $ 1.53 million
Feb 22, 2025 $ 0.22
+1.35%
$ 219.52 million $ 539,206
Feb 21, 2025 $ 0.217
-4.23%
$ 217.24 million $ 1.58 million
Feb 20, 2025 $ 0.227
-0.81%
$ 226.97 million $ 1.13 million
Feb 19, 2025 $ 0.229
-0.54%
$ 228.91 million $ 787,363
Feb 18, 2025 $ 0.229
-0.22%
$ 229.37 million $ 1.38 million
Feb 17, 2025 $ 0.231
-0.24%
$ 230.56 million $ 1.42 million
Feb 16, 2025 $ 0.232
-1.54%
$ 231.63 million $ 1.28 million
Feb 15, 2025 $ 0.236
+2.69%
$ 236.01 million $ 650,664
Feb 14, 2025 $ 0.231
-0.04%
$ 230.69 million $ 1.26 million
Feb 13, 2025 $ 0.23
+1.19%
$ 230.45 million $ 758,516
Feb 12, 2025 $ 0.229
+0.42%
$ 228.57 million $ 1.22 million
Feb 11, 2025 $ 0.229
-0.59%
$ 228.75 million $ 1.37 million
Feb 10, 2025 $ 0.229
-1.73%
$ 228.94 million $ 932,056
Feb 9, 2025 $ 0.235
+2.26%
$ 234.9 million $ 1.43 million
Feb 8, 2025 $ 0.231
-0.50%
$ 231.13 million $ 531,533
Feb 7, 2025 $ 0.233
+0.03%
$ 232.96 million $ 1.34 million