UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0003
-0.33%
$ 300,000 $ 145,069
Jun 2, 8 PM $ 0.000301
+2.73%
$ 301,000 $ 143,717
Jun 2, 7 PM $ 0.000293
+0.34%
$ 293,000 $ 144,696
Jun 2, 6 PM $ 0.000292
-0.68%
$ 292,000 $ 144,693
Jun 2, 5 PM $ 0.000296
+0.00%
$ 296,000 $ 145,478
Jun 2, 4 PM $ 0.000302
+0.33%
$ 302,000 $ 144,973
Jun 2, 3 PM $ 0.000301
-0.99%
$ 301,000 $ 147,691
Jun 2, 9 AM $ 0.000353
+10.66%
$ 353,000 $ 158,579
Jun 2, 8 AM $ 0.000319
-1.54%
$ 319,000 $ 152,603
Jun 2, 7 AM $ 0.00031
+0.32%
$ 310,000 $ 143,025
Jun 2, 6 AM $ 0.000317
+2.59%
$ 317,000 $ 139,856
Jun 2, 5 AM $ 0.000312
+0.97%
$ 312,000 $ 139,735
Jun 2, 4 AM $ 0.000315
-2.17%
$ 315,000 $ 147,992
Jun 2, 3 AM $ 0.000315
-4.26%
$ 315,000 $ 151,954
Jun 2, 2 AM $ 0.000329
+1.86%
$ 329,000 $ 149,678
Jun 2, 1 AM $ 0.00032
-0.31%
$ 320,000 $ 170,650
Jun 2, 12 AM $ 0.000323
+0.31%
$ 323,000 $ 165,472
Jun 1, 11 PM $ 0.000322
-3.01%
$ 322,000 $ 173,046
Jun 1, 10 PM $ 0.000332
+4.08%
$ 332,000 $ 191,165
Jun 1, 9 PM $ 0.000319
+0.95%
$ 319,000 $ 195,158
Jun 1, 8 PM $ 0.000323
-2.12%
$ 323,000 $ 197,964
Jun 1, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 198,519
Jun 1, 6 PM $ 0.00033
+3.13%
$ 330,000 $ 199,903
Jun 1, 5 PM $ 0.000321
+0.63%
$ 321,000 $ 201,854
Jun 1, 4 PM $ 0.000318
-2.75%
$ 318,000 $ 200,188
Jun 1, 3 PM $ 0.000327
-2.97%
$ 327,000 $ 206,860
Jun 1, 2 PM $ 0.000337
+0.00%
$ 337,000 $ 206,285
Jun 1, 1 PM $ 0.00034
+0.59%
$ 340,000 $ 206,361
Jun 1, 12 PM $ 0.000335
+1.52%
$ 335,000 $ 197,655
Jun 1, 11 AM $ 0.000328
+1.23%
$ 328,000 $ 161,864
Jun 1, 10 AM $ 0.000324
-0.92%
$ 324,000 $ 157,382
Jun 1, 9 AM $ 0.000327
-1.51%
$ 327,000 $ 165,359
Jun 1, 8 AM $ 0.00032
-0.31%
$ 320,000 $ 170,396
Jun 1, 7 AM $ 0.000321
+4.56%
$ 321,000 $ 170,282
Jun 1, 6 AM $ 0.00031
+0.98%
$ 310,000 $ 174,426
Jun 1, 5 AM $ 0.000306
+0.00%
$ 306,000 $ 174,742
Jun 1, 4 AM $ 0.000316
+4.29%
$ 316,000 $ 165,441
Jun 1, 3 AM $ 0.000309
+1.31%
$ 309,000 $ 157,755
Jun 1, 2 AM $ 0.000305
-0.65%
$ 305,000 $ 154,574
Jun 1, 1 AM $ 0.000307
+3.02%
$ 307,000 $ 133,728
Jun 1, 12 AM $ 0.000304
+1.33%
$ 304,000 $ 126,001
May 31, 11 PM $ 0.0003
-4.76%
$ 300,000 $ 127,771
May 31, 10 PM $ 0.000311
+3.67%
$ 311,000 $ 102,738
May 31, 9 PM $ 0.000313
-1.57%
$ 313,000 $ 100,366
May 31, 8 PM $ 0.000318
+1.92%
$ 318,000 $ 98,351
May 31, 7 PM $ 0.000312
+1.30%
$ 312,000 $ 96,131
May 31, 6 PM $ 0.000316
-0.32%
$ 316,000 $ 97,938
May 31, 5 PM $ 0.000317
+2.26%
$ 317,000 $ 95,320
May 31, 11 AM $ 0.000358
+1.13%
$ 358,000 $ 92,801
May 31, 10 AM $ 0.000356
+0.00%
$ 356,000 $ 92,749