Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 AM $0.000106
+2.91%
$106,000 $215,566
Oct 27, 1 AM $0.000101
-1.94%
$101,000 $220,527
Oct 27, 12 AM $0.000103
+1.98%
$103,000 $230,931
Oct 26, 11 PM $0.000102
-0.97%
$102,000 $258,172
Oct 26, 10 PM $0.000102
+0.99%
$102,000 $278,759
Oct 26, 9 PM $0.000101
-0.98%
$101,000 $289,622
Oct 26, 8 PM $0.000102
+0.00%
$102,000 $290,838
Oct 26, 7 PM $0.000101
+2.02%
$101,000 $290,567
Oct 26, 6 PM $0.000099
-1.98%
$99,000 $286,201
Oct 26, 5 PM $0.000103
+5.10%
$103,000 $282,942
Oct 26, 4 PM $0.000098
-1.01%
$98,000 $287,360
Oct 26, 3 PM $0.000099
+0.00%
$99,000 $292,829
Oct 26, 2 PM $0.000099
-2.94%
$99,000 $296,424
Oct 26, 1 PM $0.000102
+2.00%
$102,000 $293,093
Oct 26, 12 PM $0.000099
-1.98%
$99,000 $287,430
Oct 26, 11 AM $0.000099
+2.06%
$99,000 $277,050
Oct 26, 10 AM $0.000098
-1.01%
$98,000 $271,079
Oct 26, 9 AM $0.000099
+0.00%
$99,000 $267,037
Oct 26, 8 AM $0.000101
+4.12%
$101,000 $273,713
Oct 26, 7 AM $0.000096
-4.95%
$96,000 $263,214
Oct 26, 6 AM $0.0001
-0.99%
$100,000 $272,944
Oct 26, 5 AM $0.000101
+1.00%
$101,000 $279,935
Oct 26, 4 AM $0.000101
-1.94%
$101,000 $286,154
Oct 26, 3 AM $0.000105
+1.94%
$105,000 $265,669
Oct 26, 2 AM $0.000103
+1.98%
$103,000 $243,530
Oct 26, 1 AM $0.0001
-0.99%
$100,000 $229,785
Oct 26, 12 AM $0.000102
+2.00%
$102,000 $212,934
Oct 25, 11 PM $0.000102
-2.86%
$102,000 $182,462
Oct 25, 10 PM $0.000104
+5.05%
$104,000 $159,668
Oct 25, 9 PM $0.000099
+1.02%
$99,000 $144,453
Oct 25, 8 PM $0.000099
+1.02%
$99,000 $141,209
Oct 25, 7 PM $0.000098
-1.01%
$98,000 $138,043
Oct 25, 6 PM $0.000098
-2.97%
$98,000 $141,149
Oct 25, 5 PM $0.000101
+2.02%
$101,000 $144,096
Oct 25, 4 PM $0.000099
+2.06%
$99,000 $146,671
Oct 25, 3 PM $0.000095
-4.04%
$95,000 $164,840
Oct 25, 2 PM $0.000099
+0.00%
$99,000 $185,527
Oct 25, 1 PM $0.000099
-1.98%
$99,000 $192,083
Oct 25, 12 PM $0.000099
-1.00%
$99,000 $198,999
Oct 25, 11 AM $0.000101
+3.06%
$101,000 $193,530
Oct 25, 10 AM $0.000099
+1.02%
$99,000 $191,381
Oct 25, 9 AM $0.000098
-3.92%
$98,000 $192,748
Oct 25, 8 AM $0.000102
+5.15%
$102,000 $183,754
Oct 25, 7 AM $0.0001
-0.99%
$100,000 $185,720
Oct 25, 6 AM $0.000101
+1.00%
$101,000 $182,681
Oct 25, 5 AM $0.0001
+0.00%
$100,000 $181,932
Oct 25, 4 AM $0.000103
+7.29%
$103,000 $172,440
Oct 25, 3 AM $0.000095
-1.04%
$95,000 $168,175
Oct 25, 2 AM $0.000096
+2.13%
$96,000 $176,371
Oct 25, 1 AM $0.000094
+1.08%
$94,000 $179,667