UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000252
+0.80%
$ 252,000 $ 54,172
Aug 2, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 57,106
Aug 2, 9 AM $ 0.000254
-2.31%
$ 254,000 $ 54,361
Aug 2, 8 AM $ 0.000256
+1.19%
$ 256,000 $ 55,527
Aug 2, 7 AM $ 0.000244
-1.61%
$ 244,000 $ 42,265
Aug 2, 6 AM $ 0.000248
+0.00%
$ 248,000 $ 42,740
Aug 2, 5 AM $ 0.000249
+0.00%
$ 249,000 $ 43,871
Aug 2, 4 AM $ 0.000249
+0.00%
$ 249,000 $ 47,383
Aug 2, 3 AM $ 0.000249
+0.00%
$ 249,000 $ 51,004
Aug 2, 2 AM $ 0.000249
-3.11%
$ 249,000 $ 51,860
Aug 2, 1 AM $ 0.000257
+0.00%
$ 257,000 $ 53,792
Aug 2, 12 AM $ 0.000257
+0.00%
$ 257,000 $ 58,130
Aug 1, 11 PM $ 0.000256
-0.78%
$ 256,000 $ 58,047
Aug 1, 10 PM $ 0.000256
-0.39%
$ 256,000 $ 55,297
Aug 1, 9 PM $ 0.000255
+0.79%
$ 255,000 $ 53,805
Aug 1, 8 PM $ 0.000253
-1.56%
$ 253,000 $ 55,324
Aug 1, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 54,069
Aug 1, 6 PM $ 0.000258
+1.98%
$ 258,000 $ 57,208
Aug 1, 5 PM $ 0.000253
-0.78%
$ 253,000 $ 60,620
Aug 1, 4 PM $ 0.000257
+1.18%
$ 257,000 $ 54,760
Aug 1, 3 PM $ 0.000261
-0.38%
$ 261,000 $ 52,695
Aug 1, 2 PM $ 0.000262
+2.75%
$ 262,000 $ 54,302
Aug 1, 1 PM $ 0.000256
-1.92%
$ 256,000 $ 60,378
Aug 1, 12 PM $ 0.000263
+4.78%
$ 263,000 $ 61,519
Aug 1, 11 AM $ 0.000261
+0.38%
$ 261,000 $ 63,397
Aug 1, 10 AM $ 0.000264
+2.72%
$ 264,000 $ 62,759
Aug 1, 9 AM $ 0.000257
-0.39%
$ 257,000 $ 64,018
Aug 1, 8 AM $ 0.000258
-4.80%
$ 258,000 $ 62,307
Aug 1, 7 AM $ 0.000271
-1.09%
$ 271,000 $ 62,708
Aug 1, 6 AM $ 0.000272
+1.49%
$ 272,000 $ 62,369
Aug 1, 5 AM $ 0.00027
+1.12%
$ 270,000 $ 61,280
Aug 1, 4 AM $ 0.000273
-10.20%
$ 273,000 $ 57,825
Aug 1, 3 AM $ 0.000291
-4.28%
$ 291,000 $ 58,507
Aug 1, 2 AM $ 0.000305
+5.17%
$ 305,000 $ 59,924
Aug 1, 1 AM $ 0.000268
-9.15%
$ 268,000 $ 62,585
Aug 1, 12 AM $ 0.00031
+11.11%
$ 310,000 $ 58,759
Jul 31, 11 PM $ 0.000292
+0.34%
$ 292,000 $ 51,021
Jul 31, 10 PM $ 0.000291
-1.69%
$ 291,000 $ 52,297
Jul 31, 9 PM $ 0.000296
+0.00%
$ 296,000 $ 59,028
Jul 31, 8 PM $ 0.000306
+10.47%
$ 306,000 $ 57,544
Jul 31, 7 PM $ 0.000291
+1.75%
$ 291,000 $ 56,398
Jul 31, 6 PM $ 0.000286
+6.72%
$ 286,000 $ 52,929
Jul 31, 5 PM $ 0.000264
-0.38%
$ 264,000 $ 47,867
Jul 31, 4 PM $ 0.000262
-0.38%
$ 262,000 $ 47,709
Jul 31, 3 PM $ 0.000263
-0.75%
$ 263,000 $ 47,802
Jul 31, 2 PM $ 0.000268
+1.13%
$ 268,000 $ 45,642
Jul 31, 1 PM $ 0.000265
-1.85%
$ 265,000 $ 47,564
Jul 31, 12 PM $ 0.00027
+1.12%
$ 270,000 $ 48,614
Jul 31, 11 AM $ 0.000267
+0.00%
$ 267,000 $ 50,793
Jul 31, 10 AM $ 0.000264
-0.75%
$ 264,000 $ 49,072