UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.233
-0.19%
$ 233.11 million $ 1.11 million
Feb 5, 2025 $ 0.233
+0.61%
$ 233.31 million $ 861,853
Feb 4, 2025 $ 0.234
-2.11%
$ 233.93 million $ 707,314
Feb 3, 2025 $ 0.238
-1.77%
$ 238.16 million $ 1.35 million
Feb 2, 2025 $ 0.244
+1.65%
$ 243.53 million $ 2.13 million
Feb 1, 2025 $ 0.239
-1.03%
$ 239.21 million $ 1.21 million
Jan 31, 2025 $ 0.243
-0.09%
$ 242.82 million $ 1.46 million
Jan 30, 2025 $ 0.243
+1.32%
$ 242.59 million $ 1.26 million
Jan 29, 2025 $ 0.239
-0.35%
$ 239.33 million $ 1.67 million
Jan 28, 2025 $ 0.239
-0.22%
$ 238.91 million $ 978,849
Jan 27, 2025 $ 0.239
-0.43%
$ 239.41 million $ 2.73 million
Jan 26, 2025 $ 0.24
-4.04%
$ 240.48 million $ 2.02 million
Jan 25, 2025 $ 0.251
-0.50%
$ 250.78 million $ 1.07 million
Jan 24, 2025 $ 0.252
+0.16%
$ 252.16 million $ 1.21 million
Jan 23, 2025 $ 0.252
+0.22%
$ 252.3 million $ 2.3 million
Jan 22, 2025 $ 0.252
-0.73%
$ 251.6 million $ 1.41 million
Jan 21, 2025 $ 0.254
+0.98%
$ 253.63 million $ 793,826
Jan 20, 2025 $ 0.251
+0.24%
$ 251.18 million $ 1.97 million
Jan 19, 2025 $ 0.251
-0.57%
$ 251.15 million $ 2.74 million
Jan 18, 2025 $ 0.252
-0.12%
$ 252 million $ 1.54 million
Jan 17, 2025 $ 0.253
+0.40%
$ 253.16 million $ 2.23 million
Jan 16, 2025 $ 0.253
-0.43%
$ 252.67 million $ 1.47 million
Jan 15, 2025 $ 0.254
+1.11%
$ 253.75 million $ 2.12 million
Jan 14, 2025 $ 0.251
-0.61%
$ 250.78 million $ 1.37 million
Jan 13, 2025 $ 0.253
+0.20%
$ 253.15 million $ 2.74 million
Jan 12, 2025 $ 0.254
+0.20%
$ 253.69 million $ 1.76 million
Jan 11, 2025 $ 0.253
+0.70%
$ 253.16 million $ 1.35 million
Jan 10, 2025 $ 0.252
+0.18%
$ 252.18 million $ 1.57 million
Jan 9, 2025 $ 0.253
+0.16%
$ 252.76 million $ 1.63 million
Jan 8, 2025 $ 0.253
-0.27%
$ 253.09 million $ 1.59 million
Jan 7, 2025 $ 0.254
+0.78%
$ 253.94 million $ 1.91 million
Jan 6, 2025 $ 0.252
+0.04%
$ 252 million $ 2.4 million
Jan 5, 2025 $ 0.252
+0.00%
$ 252.21 million $ 1.74 million
Jan 4, 2025 $ 0.253
+0.57%
$ 252.76 million $ 1.2 million
Jan 3, 2025 $ 0.252
-0.68%
$ 251.71 million $ 1.8 million
Jan 2, 2025 $ 0.254
+0.74%
$ 254.14 million $ 1.94 million
Jan 1, 2025 $ 0.251
-0.31%
$ 251.3 million $ 1.37 million
Dec 31, 2024 $ 0.252
-0.48%
$ 252.23 million $ 1.77 million
Dec 30, 2024 $ 0.253
+0.68%
$ 253.44 million $ 1.99 million
Dec 29, 2024 $ 0.252
-0.47%
$ 251.64 million $ 2.13 million
Dec 28, 2024 $ 0.254
+0.45%
$ 254.37 million $ 1.15 million
Dec 27, 2024 $ 0.253
+0.31%
$ 252.92 million $ 1.69 million
Dec 26, 2024 $ 0.251
-0.56%
$ 251.17 million $ 1.73 million
Dec 25, 2024 $ 0.252
-0.11%
$ 252.45 million $ 1.39 million
Dec 24, 2024 $ 0.253
+0.45%
$ 252.95 million $ 1.66 million
Dec 23, 2024 $ 0.253
+0.12%
$ 252.76 million $ 2.39 million
Dec 22, 2024 $ 0.252
-0.21%
$ 251.74 million $ 1.74 million
Dec 21, 2024 $ 0.252
-0.63%
$ 251.89 million $ 940,055
Dec 20, 2024 $ 0.254
+0.16%
$ 253.72 million $ 2.06 million
Dec 19, 2024 $ 0.253
-0.10%
$ 252.86 million $ 1.53 million