Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.000144
+10.77%
$144,000 $83,449
Jun 30, 2025 $0.000128
-12.93%
$128,000 $38,682
Jun 29, 2025 $0.000158
-39.69%
$158,000 $119,222
Jun 28, 2025 $0.000259
+48.00%
$259,000 $41,189
Jun 27, 2025 $0.000183
+46.40%
$183,000 $93,109
Jun 26, 2025 $0.000119
-4.03%
$119,000 $25,611
Jun 25, 2025 $0.000149
+10.37%
$149,000 $60,660
Jun 24, 2025 $0.00014
+9.38%
$140,000 $42,863
Jun 23, 2025 $0.000124
-24.39%
$124,000 $33,896
Jun 22, 2025 $0.000161
-42.91%
$161,000 $148,782
Jun 21, 2025 $0.00028
-42.39%
$280,000 $111,832
Jun 20, 2025 $0.000474
+8.97%
$474,000 $127,348
Jun 19, 2025 $0.000432
-33.54%
$432,000 $74,722
Jun 18, 2025 $0.000669
+2.14%
$669,000 $48,877
Jun 17, 2025 $0.000686
+2.24%
$686,000 $104,379
Jun 16, 2025 $0.000663
+14.71%
$663,000 $126,927
Jun 15, 2025 $0.000563
+0.36%
$563,000 $96,745
Jun 14, 2025 $0.000584
+44.20%
$584,000 $89,891
Jun 13, 2025 $0.000407
+49.63%
$407,000 $98,337
Jun 12, 2025 $0.000306
+1.66%
$306,000 $97,909
Jun 11, 2025 $0.000183
-54.25%
$183,000 $85,787
Jun 10, 2025 $0.00053
+9.28%
$530,000 $67,548
Jun 9, 2025 $0.000463
+12.11%
$463,000 $263,204
Jun 8, 2025 $0.000402
-8.43%
$402,000 $140,322
Jun 7, 2025 $0.000441
+37.38%
$441,000 $136,368
Jun 6, 2025 $0.000328
-10.38%
$328,000 $76,851
Jun 5, 2025 $0.000366
-23.43%
$366,000 $203,207
Jun 4, 2025 $0.000462
-69.03%
$462,000 $152,551
Jun 3, 2025 $0.00149
+49.80%
$1.49 million $180,944
Jun 2, 2025 $0.00104
-7.72%
$1.04 million $118,167
Jun 1, 2025 $0.00107
-36.96%
$1.07 million $162,329
May 31, 2025 $0.00165
+3.90%
$1.65 million $80,953
May 30, 2025 $0.00169
-18.45%
$1.69 million $138,349
May 29, 2025 $0.00211
-10.73%
$2.11 million $128,111
May 28, 2025 $0.00236
+6.73%
$2.36 million $107,578
May 27, 2025 $0.00214
-4.38%
$2.14 million $239,637
May 26, 2025 $0.00223
-1.55%
$2.23 million $141,608
May 25, 2025 $0.00221
-6.13%
$2.21 million $234,825
May 24, 2025 $0.00234
+7.78%
$2.34 million $119,587
May 23, 2025 $0.00201
-3.22%
$2.01 million $168,720
May 22, 2025 $0.00199
+13.55%
$2 million $125,959
May 21, 2025 $0.00184
-5.21%
$1.84 million $170,835
May 20, 2025 $0.00191
+19.87%
$1.91 million $133,152
May 19, 2025 $0.00147
-11.96%
$1.47 million $198,553
May 18, 2025 $0.00156
+20.66%
$1.56 million $268,383
May 17, 2025 $0.00126
+9.54%
$1.26 million $100,676
May 16, 2025 $0.00114
-2.73%
$1.14 million $41,582
May 15, 2025 $0.00109
-7.27%
$1.09 million $183,987
May 14, 2025 $0.00117
-7.39%
$1.17 million $88,212
May 13, 2025 $0.00137
+12.39%
$1.37 million $83,208