UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000266
+1.53%
$266,000 $54,020
Jul 31, 8 AM $0.000262
-2.60%
$262,000 $54,772
Jul 31, 7 AM $0.000269
-3.58%
$269,000 $51,454
Jul 31, 6 AM $0.000277
+2.59%
$277,000 $51,369
Jul 31, 5 AM $0.00027
+1.50%
$270,000 $52,543
Jul 31, 4 AM $0.000266
-2.21%
$266,000 $57,564
Jul 31, 3 AM $0.00027
+0.75%
$270,000 $54,113
Jul 31, 2 AM $0.000265
+3.52%
$265,000 $51,911
Jul 31, 1 AM $0.000256
+0.79%
$256,000 $50,424
Jul 31, 12 AM $0.000254
-2.31%
$254,000 $66,414
Jul 30, 11 PM $0.00026
+0.00%
$260,000 $87,124
Jul 30, 10 PM $0.000262
+3.97%
$262,000 $85,813
Jul 30, 9 PM $0.000257
+5.76%
$257,000 $79,160
Jul 30, 8 PM $0.000243
-0.82%
$243,000 $78,981
Jul 30, 7 PM $0.000245
+0.00%
$245,000 $78,992
Jul 30, 6 PM $0.000245
-0.41%
$245,000 $79,395
Jul 30, 5 PM $0.000246
-0.81%
$246,000 $80,466
Jul 30, 4 PM $0.000249
-1.58%
$249,000 $82,604
Jul 30, 3 PM $0.000257
+0.39%
$257,000 $84,853
Jul 30, 2 PM $0.000257
-1.91%
$257,000 $89,133
Jul 30, 1 PM $0.000265
-1.85%
$265,000 $91,760
Jul 30, 12 PM $0.000258
-4.09%
$258,000 $96,416
Jul 30, 11 AM $0.000269
-0.37%
$269,000 $93,510
Jul 30, 10 AM $0.00027
+4.25%
$270,000 $95,217
Jul 30, 9 AM $0.000258
-3.37%
$258,000 $92,402
Jul 30, 8 AM $0.000267
-1.11%
$267,000 $94,082
Jul 30, 7 AM $0.00027
-1.82%
$270,000 $96,058
Jul 30, 6 AM $0.000269
+0.37%
$269,000 $97,219
Jul 30, 5 AM $0.000268
-7.90%
$268,000 $106,445
Jul 30, 4 AM $0.00029
-0.34%
$290,000 $105,370
Jul 30, 3 AM $0.000291
-0.34%
$291,000 $118,001
Jul 30, 2 AM $0.000292
-2.01%
$292,000 $119,239
Jul 30, 1 AM $0.000293
-5.18%
$293,000 $126,651
Jul 30, 12 AM $0.000296
-14.20%
$296,000 $119,744
Jul 29, 11 PM $0.000345
+0.00%
$345,000 $103,079
Jul 29, 10 PM $0.000345
+15.00%
$345,000 $110,014
Jul 29, 9 PM $0.0003
-0.33%
$300,000 $117,192
Jul 29, 8 PM $0.000301
-4.75%
$301,000 $124,650
Jul 29, 7 PM $0.000321
+5.59%
$321,000 $124,802
Jul 29, 6 PM $0.000304
+1.67%
$304,000 $124,706
Jul 29, 5 PM $0.000299
+6.41%
$299,000 $124,413
Jul 29, 4 PM $0.000281
+4.07%
$281,000 $122,918
Jul 29, 3 PM $0.000274
+0.00%
$274,000 $120,311
Jul 29, 2 PM $0.000278
-6.08%
$278,000 $122,068
Jul 29, 1 PM $0.000289
-4.62%
$289,000 $113,766
Jul 29, 12 PM $0.000306
+10.47%
$306,000 $112,745
Jul 29, 11 AM $0.000272
-2.86%
$272,000 $115,090
Jul 29, 10 AM $0.000281
+2.55%
$281,000 $115,762
Jul 29, 9 AM $0.000274
-4.86%
$274,000 $115,627
Jul 29, 8 AM $0.00028
-2.10%
$280,000 $115,397