Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.000093
+0.00%
$93,000 $190,288
Oct 24, 11 PM $0.000094
+0.00%
$94,000 $219,331
Oct 24, 10 PM $0.000096
+3.23%
$96,000 $221,186
Oct 24, 9 PM $0.000093
-3.12%
$93,000 $228,954
Oct 24, 8 PM $0.000093
-3.12%
$93,000 $228,054
Oct 24, 7 PM $0.000096
-1.03%
$96,000 $229,243
Oct 24, 6 PM $0.000097
+3.19%
$97,000 $239,276
Oct 24, 5 PM $0.000094
+1.08%
$94,000 $239,501
Oct 24, 4 PM $0.000096
+1.05%
$96,000 $236,577
Oct 24, 3 PM $0.000097
+6.59%
$97,000 $224,788
Oct 24, 2 PM $0.00009
-3.23%
$90,000 $207,208
Oct 24, 1 PM $0.000095
+0.00%
$95,000 $203,465
Oct 24, 12 PM $0.000095
+2.15%
$95,000 $204,802
Oct 24, 11 AM $0.000093
+3.33%
$93,000 $212,407
Oct 24, 10 AM $0.000091
-7.14%
$91,000 $215,545
Oct 24, 9 AM $0.000096
+0.00%
$96,000 $212,806
Oct 24, 8 AM $0.000096
+0.00%
$96,000 $214,034
Oct 24, 7 AM $0.000096
-4.00%
$96,000 $207,337
Oct 24, 6 AM $0.0001
+2.04%
$100,000 $199,719
Oct 24, 5 AM $0.000098
+2.08%
$98,000 $194,386
Oct 24, 4 AM $0.000098
-1.01%
$98,000 $197,010
Oct 24, 3 AM $0.000099
+2.06%
$99,000 $198,152
Oct 24, 2 AM $0.000095
-1.04%
$95,000 $200,735
Oct 24, 1 AM $0.000096
+0.00%
$96,000 $206,244
Oct 24, 12 AM $0.000096
+1.05%
$96,000 $198,162
Oct 23, 11 PM $0.000096
-1.03%
$96,000 $197,821
Oct 23, 10 PM $0.000098
+1.03%
$98,000 $211,005
Oct 23, 9 PM $0.000097
-2.02%
$97,000 $206,584
Oct 23, 8 PM $0.000098
+4.26%
$98,000 $216,346
Oct 23, 7 PM $0.000095
-3.06%
$95,000 $222,669
Oct 23, 6 PM $0.000097
-2.02%
$97,000 $221,881
Oct 23, 5 PM $0.000099
-1.98%
$99,000 $225,494
Oct 23, 4 PM $0.000098
+1.03%
$98,000 $228,839
Oct 23, 3 PM $0.000099
+2.06%
$99,000 $227,650
Oct 23, 2 PM $0.000097
+0.00%
$97,000 $221,886
Oct 23, 1 PM $0.000096
-1.03%
$96,000 $215,327
Oct 23, 12 PM $0.000096
-7.69%
$96,000 $213,125
Oct 23, 11 AM $0.000105
+0.00%
$105,000 $219,441
Oct 23, 10 AM $0.000106
+2.91%
$106,000 $217,488
Oct 23, 9 AM $0.000104
+0.00%
$104,000 $217,052
Oct 23, 8 AM $0.000104
+1.96%
$104,000 $219,113
Oct 23, 7 AM $0.000102
-1.92%
$102,000 $223,812
Oct 23, 6 AM $0.000104
+0.97%
$104,000 $232,094
Oct 23, 5 AM $0.000106
-2.75%
$106,000 $234,689
Oct 23, 4 AM $0.000109
+0.93%
$109,000 $235,440
Oct 23, 3 AM $0.00011
+4.76%
$110,000 $239,140
Oct 23, 2 AM $0.000111
+3.74%
$111,000 $241,441
Oct 23, 1 AM $0.000106
+0.00%
$106,000 $248,982
Oct 23, 12 AM $0.000104
-1.89%
$104,000 $250,994
Oct 22, 11 PM $0.000101
-6.48%
$101,000 $240,611