UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00128
-1.39%
$ 1.28 million $ 111,096
Mar 26, 4 PM $ 0.00133
+1.45%
$ 1.33 million $ 106,895
Mar 26, 3 PM $ 0.00131
-1.43%
$ 1.31 million $ 101,166
Mar 26, 2 PM $ 0.00133
+3.42%
$ 1.33 million $ 106,159
Mar 26, 1 PM $ 0.00124
-2.75%
$ 1.24 million $ 99,936
Mar 26, 12 PM $ 0.00123
+1.32%
$ 1.23 million $ 82,998
Mar 26, 11 AM $ 0.00121
+0.50%
$ 1.22 million $ 83,200
Mar 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 91,806
Mar 26, 9 AM $ 0.00123
-4.07%
$ 1.23 million $ 99,562
Mar 26, 8 AM $ 0.00128
+4.49%
$ 1.28 million $ 95,937
Mar 26, 7 AM $ 0.00122
-0.33%
$ 1.22 million $ 97,738
Mar 26, 6 AM $ 0.00127
-0.47%
$ 1.27 million $ 92,111
Mar 26, 5 AM $ 0.00128
+3.23%
$ 1.28 million $ 88,238
Mar 26, 4 AM $ 0.00124
+1.31%
$ 1.24 million $ 79,718
Mar 26, 3 AM $ 0.00121
-0.33%
$ 1.21 million $ 81,622
Mar 26, 2 AM $ 0.0012
-0.74%
$ 1.2 million $ 82,927
Mar 26, 1 AM $ 0.00122
-1.69%
$ 1.22 million $ 86,989
Mar 26, 12 AM $ 0.00124
+4.73%
$ 1.24 million $ 89,281
Mar 25, 10 PM $ 0.00118
-4.39%
$ 1.18 million $ 118,073
Mar 25, 9 PM $ 0.00123
+0.41%
$ 1.23 million $ 120,902
Mar 25, 8 PM $ 0.00122
-0.33%
$ 1.23 million $ 137,165
Mar 25, 7 PM $ 0.00122
+0.41%
$ 1.23 million $ 160,714
Mar 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 166,400
Mar 25, 5 PM $ 0.00122
-0.81%
$ 1.22 million $ 174,978
Mar 25, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 176,401
Mar 25, 3 PM $ 0.00123
+0.49%
$ 1.23 million $ 181,106
Mar 25, 2 PM $ 0.00122
-1.69%
$ 1.22 million $ 180,480
Mar 25, 1 PM $ 0.00123
-1.12%
$ 1.23 million $ 200,982
Mar 25, 12 PM $ 0.00123
+2.50%
$ 1.23 million $ 218,539
Mar 25, 11 AM $ 0.00123
-2.54%
$ 1.23 million $ 214,314
Mar 25, 10 AM $ 0.00124
-3.57%
$ 1.24 million $ 211,663
Mar 25, 9 AM $ 0.00126
+4.65%
$ 1.26 million $ 212,917
Mar 25, 8 AM $ 0.00124
+0.73%
$ 1.24 million $ 214,107
Mar 25, 7 AM $ 0.00124
+1.72%
$ 1.24 million $ 211,427
Mar 25, 6 AM $ 0.00122
-2.16%
$ 1.22 million $ 211,455
Mar 25, 5 AM $ 0.00125
-1.03%
$ 1.25 million $ 212,913
Mar 25, 4 AM $ 0.00126
+6.86%
$ 1.26 million $ 214,148
Mar 25, 3 AM $ 0.00122
-2.08%
$ 1.23 million $ 213,102
Mar 25, 2 AM $ 0.00122
-4.55%
$ 1.22 million $ 213,304
Mar 25, 1 AM $ 0.00127
+1.19%
$ 1.27 million $ 210,253
Mar 25, 12 AM $ 0.00125
-6.42%
$ 1.25 million $ 210,077
Mar 24, 6 PM $ 0.000984
+0.00%
$ 984,000 $ 122,645
Mar 24, 5 PM $ 0.000984
-4.47%
$ 984,000 $ 122,785
Mar 24, 4 PM $ 0.00105
+2.54%
$ 1.05 million $ 126,917
Mar 24, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 127,519
Mar 24, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 149,203
Mar 24, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 147,176
Mar 24, 7 AM $ 0.00123
+2.67%
$ 1.23 million $ 153,484
Mar 24, 6 AM $ 0.0012
+3.08%
$ 1.2 million $ 152,949
Mar 24, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 154,549