UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000356
+0.00%
$ 356,000 $ 92,749
May 31, 9 AM $ 0.000361
+3.44%
$ 361,000 $ 88,968
May 31, 8 AM $ 0.000352
+10.00%
$ 352,000 $ 89,716
May 31, 7 AM $ 0.000316
-0.94%
$ 316,000 $ 95,489
May 31, 6 AM $ 0.000317
-0.63%
$ 317,000 $ 93,611
May 31, 5 AM $ 0.000318
+0.63%
$ 318,000 $ 101,155
May 31, 4 AM $ 0.000316
+0.00%
$ 316,000 $ 104,402
May 31, 3 AM $ 0.000318
-0.31%
$ 318,000 $ 109,976
May 31, 2 AM $ 0.000322
+0.94%
$ 322,000 $ 115,960
May 31, 1 AM $ 0.000319
+3.24%
$ 319,000 $ 118,313
May 31, 12 AM $ 0.000312
-3.11%
$ 312,000 $ 120,848
May 30, 11 PM $ 0.000322
+0.31%
$ 322,000 $ 107,585
May 30, 10 PM $ 0.000325
+1.56%
$ 325,000 $ 104,887
May 30, 9 PM $ 0.000315
-3.08%
$ 315,000 $ 97,639
May 30, 8 PM $ 0.000325
+3.83%
$ 325,000 $ 97,392
May 30, 7 PM $ 0.000318
-2.45%
$ 318,000 $ 98,209
May 30, 6 PM $ 0.000326
+1.88%
$ 326,000 $ 95,671
May 30, 5 PM $ 0.00032
+3.56%
$ 320,000 $ 96,313
May 30, 4 PM $ 0.000309
+4.04%
$ 309,000 $ 93,295
May 30, 3 PM $ 0.000314
+2.95%
$ 314,000 $ 92,692
May 30, 2 PM $ 0.000305
-0.97%
$ 305,000 $ 96,630
May 30, 1 PM $ 0.000299
-5.08%
$ 299,000 $ 120,518
May 30, 12 PM $ 0.000315
+2.27%
$ 315,000 $ 118,772
May 30, 6 AM $ 0.000386
-0.52%
$ 386,000 $ 120,598
May 30, 5 AM $ 0.000396
+1.80%
$ 396,000 $ 120,455
May 30, 3 AM $ 0.0004
+4.17%
$ 400,000 $ 110,662
May 30, 1 AM $ 0.000383
+2.13%
$ 383,000 $ 109,503
May 30, 12 AM $ 0.000377
+1.62%
$ 377,000 $ 108,728
May 29, 11 PM $ 0.000356
-4.56%
$ 356,000 $ 108,116
May 29, 10 PM $ 0.000356
+0.85%
$ 356,000 $ 107,141
May 29, 9 PM $ 0.000355
-2.47%
$ 355,000 $ 106,069
May 29, 8 PM $ 0.000364
-1.89%
$ 364,000 $ 107,294
May 29, 7 PM $ 0.000366
-1.08%
$ 366,000 $ 106,346
May 29, 6 PM $ 0.000372
+2.20%
$ 372,000 $ 105,738
May 29, 5 PM $ 0.000364
+0.00%
$ 364,000 $ 105,699
May 29, 4 PM $ 0.000364
+0.00%
$ 364,000 $ 106,984
May 29, 3 PM $ 0.000364
-0.27%
$ 364,000 $ 106,276
May 29, 2 PM $ 0.000374
-4.59%
$ 374,000 $ 100,503
May 29, 1 PM $ 0.000399
+9.92%
$ 399,000 $ 75,608
May 29, 12 PM $ 0.000361
-0.82%
$ 361,000 $ 71,533
May 29, 11 AM $ 0.000364
-3.19%
$ 364,000 $ 63,846
May 29, 10 AM $ 0.000361
+2.27%
$ 361,000 $ 62,999
May 29, 9 AM $ 0.000361
+4.03%
$ 361,000 $ 74,304
May 29, 8 AM $ 0.000347
+1.17%
$ 347,000 $ 62,868
May 29, 7 AM $ 0.000343
-0.29%
$ 343,000 $ 65,898
May 29, 6 AM $ 0.000344
-0.86%
$ 344,000 $ 63,144
May 29, 5 AM $ 0.000347
+1.46%
$ 347,000 $ 63,880
May 29, 4 AM $ 0.000342
+0.59%
$ 342,000 $ 64,835
May 29, 3 AM $ 0.000342
-2.84%
$ 342,000 $ 77,095
May 29, 2 AM $ 0.000352
-0.56%
$ 352,000 $ 91,630