UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.232
-1.54%
$231.63 million $1.28 million
Feb 15, 2025 $0.236
+2.69%
$236.01 million $650,664
Feb 14, 2025 $0.231
-0.04%
$230.69 million $1.26 million
Feb 13, 2025 $0.23
+1.19%
$230.45 million $758,516
Feb 12, 2025 $0.229
+0.42%
$228.57 million $1.22 million
Feb 11, 2025 $0.229
-0.59%
$228.75 million $1.37 million
Feb 10, 2025 $0.229
-1.73%
$228.94 million $932,056
Feb 9, 2025 $0.235
+2.26%
$234.9 million $1.43 million
Feb 8, 2025 $0.231
-0.50%
$231.13 million $531,533
Feb 7, 2025 $0.233
+0.03%
$232.96 million $1.34 million
Feb 6, 2025 $0.233
-0.19%
$233.11 million $1.11 million
Feb 5, 2025 $0.233
+0.61%
$233.31 million $861,853
Feb 4, 2025 $0.234
-2.11%
$233.93 million $707,314
Feb 3, 2025 $0.238
-1.77%
$238.16 million $1.35 million
Feb 2, 2025 $0.244
+1.65%
$243.53 million $2.13 million
Feb 1, 2025 $0.239
-1.03%
$239.21 million $1.21 million
Jan 31, 2025 $0.243
-0.09%
$242.82 million $1.46 million
Jan 30, 2025 $0.243
+1.32%
$242.59 million $1.26 million
Jan 29, 2025 $0.239
-0.35%
$239.33 million $1.67 million
Jan 28, 2025 $0.239
-0.22%
$238.91 million $978,849
Jan 27, 2025 $0.239
-0.43%
$239.41 million $2.73 million
Jan 26, 2025 $0.24
-4.04%
$240.48 million $2.02 million
Jan 25, 2025 $0.251
-0.50%
$250.78 million $1.07 million
Jan 24, 2025 $0.252
+0.16%
$252.16 million $1.21 million
Jan 23, 2025 $0.252
+0.22%
$252.3 million $2.3 million
Jan 22, 2025 $0.252
-0.73%
$251.6 million $1.41 million
Jan 21, 2025 $0.254
+0.98%
$253.63 million $793,826
Jan 20, 2025 $0.251
+0.24%
$251.18 million $1.97 million
Jan 19, 2025 $0.251
-0.57%
$251.15 million $2.74 million
Jan 18, 2025 $0.252
-0.12%
$252 million $1.54 million
Jan 17, 2025 $0.253
+0.40%
$253.16 million $2.23 million
Jan 16, 2025 $0.253
-0.43%
$252.67 million $1.47 million
Jan 15, 2025 $0.254
+1.11%
$253.75 million $2.12 million
Jan 14, 2025 $0.251
-0.61%
$250.78 million $1.37 million
Jan 13, 2025 $0.253
+0.20%
$253.15 million $2.74 million
Jan 12, 2025 $0.254
+0.20%
$253.69 million $1.76 million
Jan 11, 2025 $0.253
+0.70%
$253.16 million $1.35 million
Jan 10, 2025 $0.252
+0.18%
$252.18 million $1.57 million
Jan 9, 2025 $0.253
+0.16%
$252.76 million $1.63 million
Jan 8, 2025 $0.253
-0.27%
$253.09 million $1.59 million
Jan 7, 2025 $0.254
+0.78%
$253.94 million $1.91 million
Jan 6, 2025 $0.252
+0.04%
$252 million $2.4 million
Jan 5, 2025 $0.252
+0.00%
$252.21 million $1.74 million
Jan 4, 2025 $0.253
+0.57%
$252.76 million $1.2 million
Jan 3, 2025 $0.252
-0.68%
$251.71 million $1.8 million
Jan 2, 2025 $0.254
+0.74%
$254.14 million $1.94 million
Jan 1, 2025 $0.251
-0.31%
$251.3 million $1.37 million
Dec 31, 2024 $0.252
-0.48%
$252.23 million $1.77 million
Dec 30, 2024 $0.253
+0.68%
$253.44 million $1.99 million
Dec 29, 2024 $0.252
-0.47%
$251.64 million $2.13 million