UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 154,549
Mar 24, 4 AM $ 0.00116
-1.03%
$ 1.16 million $ 166,995
Mar 23, 10 PM $ 0.00132
-0.08%
$ 1.32 million $ 229,447
Mar 23, 9 PM $ 0.00132
+0.76%
$ 1.32 million $ 227,910
Mar 23, 8 PM $ 0.00126
-5.42%
$ 1.26 million $ 257,473
Mar 23, 7 PM $ 0.00133
+3.75%
$ 1.33 million $ 256,751
Mar 23, 6 PM $ 0.00132
-0.98%
$ 1.32 million $ 259,964
Mar 23, 5 PM $ 0.00125
-10.54%
$ 1.25 million $ 263,343
Mar 23, 4 PM $ 0.00139
+1.75%
$ 1.4 million $ 259,071
Mar 23, 3 PM $ 0.00137
+4.42%
$ 1.37 million $ 252,723
Mar 23, 2 PM $ 0.00135
-0.37%
$ 1.35 million $ 255,881
Mar 23, 1 PM $ 0.0014
-10.26%
$ 1.4 million $ 256,033
Mar 23, 12 PM $ 0.00155
+0.45%
$ 1.55 million $ 243,486
Mar 23, 11 AM $ 0.00154
-2.22%
$ 1.54 million $ 255,917
Mar 23, 10 AM $ 0.00163
-1.45%
$ 1.63 million $ 196,669
Mar 23, 9 AM $ 0.0016
-1.29%
$ 1.6 million $ 192,320
Mar 23, 8 AM $ 0.00162
+0.87%
$ 1.62 million $ 196,871
Mar 23, 7 AM $ 0.00161
-2.37%
$ 1.61 million $ 194,786
Mar 23, 6 AM $ 0.00165
-0.36%
$ 1.65 million $ 198,316
Mar 23, 5 AM $ 0.00165
+1.29%
$ 1.65 million $ 194,992
Mar 23, 4 AM $ 0.00162
-1.22%
$ 1.62 million $ 187,853
Mar 23, 3 AM $ 0.00163
-0.85%
$ 1.63 million $ 185,764
Mar 23, 2 AM $ 0.00172
+1.36%
$ 1.72 million $ 178,074
Mar 23, 1 AM $ 0.00165
-1.37%
$ 1.65 million $ 172,031
Mar 23, 12 AM $ 0.00168
+4.10%
$ 1.68 million $ 139,190
Mar 22, 11 PM $ 0.00165
+1.66%
$ 1.65 million $ 182,977
Mar 22, 10 PM $ 0.00163
-2.80%
$ 1.63 million $ 224,724
Mar 22, 9 PM $ 0.00173
+2.13%
$ 1.73 million $ 217,887
Mar 22, 8 PM $ 0.00172
+3.05%
$ 1.73 million $ 190,025
Mar 22, 7 PM $ 0.00167
+0.97%
$ 1.67 million $ 188,678
Mar 22, 6 PM $ 0.00171
+1.55%
$ 1.71 million $ 185,185
Mar 22, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 182,254
Mar 22, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 178,585
Mar 22, 3 PM $ 0.00161
-0.37%
$ 1.61 million $ 179,044
Mar 22, 2 PM $ 0.00164
+0.24%
$ 1.64 million $ 175,508
Mar 22, 1 PM $ 0.00163
+0.62%
$ 1.63 million $ 169,135
Mar 22, 12 PM $ 0.00158
-2.94%
$ 1.58 million $ 165,630
Mar 22, 11 AM $ 0.00163
+2.96%
$ 1.63 million $ 156,359
Mar 22, 10 AM $ 0.00163
+3.62%
$ 1.63 million $ 151,191
Mar 22, 9 AM $ 0.00162
-1.70%
$ 1.62 million $ 150,880
Mar 22, 8 AM $ 0.00164
-0.18%
$ 1.64 million $ 156,392
Mar 22, 7 AM $ 0.00164
+1.86%
$ 1.64 million $ 152,662
Mar 22, 6 AM $ 0.00166
+2.54%
$ 1.66 million $ 153,015
Mar 22, 5 AM $ 0.00162
+0.75%
$ 1.62 million $ 151,133
Mar 22, 4 AM $ 0.00159
-0.56%
$ 1.59 million $ 147,795
Mar 22, 3 AM $ 0.00157
-1.32%
$ 1.57 million $ 143,926
Mar 22, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 143,673
Mar 22, 1 AM $ 0.00159
-1.60%
$ 1.59 million $ 144,632
Mar 22, 12 AM $ 0.00162
-2.58%
$ 1.62 million $ 149,063
Mar 21, 11 PM $ 0.00163
-2.11%
$ 1.63 million $ 91,868