Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.000108
+0.93%
$108,000 $238,510
Oct 22, 9 PM $0.000107
-4.46%
$107,000 $238,381
Oct 22, 8 PM $0.000108
-0.92%
$108,000 $231,905
Oct 22, 7 PM $0.000107
+0.94%
$107,000 $224,453
Oct 22, 6 PM $0.000107
+2.88%
$107,000 $214,065
Oct 22, 5 PM $0.000108
-0.92%
$108,000 $207,436
Oct 22, 4 PM $0.000108
+0.00%
$108,000 $202,302
Oct 22, 3 PM $0.000108
+0.00%
$108,000 $209,737
Oct 22, 2 PM $0.000108
+1.89%
$108,000 $214,974
Oct 22, 1 PM $0.000104
+1.96%
$104,000 $221,731
Oct 22, 12 PM $0.000106
+3.92%
$106,000 $233,005
Oct 22, 11 AM $0.000102
-0.97%
$102,000 $226,041
Oct 22, 10 AM $0.000102
-8.93%
$102,000 $227,913
Oct 22, 9 AM $0.00011
-2.65%
$110,000 $223,609
Oct 22, 8 AM $0.000113
+0.89%
$113,000 $223,643
Oct 22, 7 AM $0.000111
-0.89%
$111,000 $222,639
Oct 22, 6 AM $0.000113
+0.00%
$113,000 $229,510
Oct 22, 5 AM $0.000114
+0.00%
$114,000 $228,185
Oct 22, 4 AM $0.000116
+2.65%
$116,000 $231,552
Oct 22, 3 AM $0.000114
+0.88%
$114,000 $237,455
Oct 22, 2 AM $0.000111
+0.91%
$111,000 $234,073
Oct 22, 1 AM $0.00011
-3.51%
$110,000 $222,756
Oct 22, 12 AM $0.000112
-3.45%
$112,000 $233,636
Oct 21, 11 PM $0.000115
+3.60%
$115,000 $215,888
Oct 21, 10 PM $0.000111
+0.00%
$111,000 $212,507
Oct 21, 9 PM $0.000111
-0.89%
$111,000 $219,815
Oct 21, 8 PM $0.000112
-1.75%
$112,000 $218,720
Oct 21, 7 PM $0.000117
+2.63%
$117,000 $218,203
Oct 21, 6 PM $0.000114
+0.88%
$114,000 $220,152
Oct 21, 5 PM $0.000113
+2.73%
$113,000 $218,036
Oct 21, 4 PM $0.000112
-0.88%
$112,000 $214,996
Oct 21, 3 PM $0.000113
-0.88%
$113,000 $203,588
Oct 21, 2 PM $0.000113
-8.87%
$113,000 $208,961
Oct 21, 1 PM $0.000124
+2.48%
$124,000 $240,215
Oct 21, 12 PM $0.000128
+2.40%
$128,000 $243,485
Oct 21, 11 AM $0.000125
+0.81%
$125,000 $239,749
Oct 21, 10 AM $0.000122
-2.40%
$122,000 $233,849
Oct 21, 9 AM $0.000124
+0.00%
$124,000 $234,795
Oct 21, 8 AM $0.000124
-6.77%
$124,000 $253,788
Oct 21, 7 AM $0.000134
-3.60%
$134,000 $274,800
Oct 21, 6 AM $0.000139
-0.71%
$139,000 $285,188
Oct 21, 5 AM $0.000141
-6.00%
$141,000 $302,178
Oct 21, 4 AM $0.000149
-0.67%
$149,000 $311,638
Oct 21, 3 AM $0.000153
+7.75%
$153,000 $315,607
Oct 21, 2 AM $0.000145
+3.57%
$145,000 $317,718
Oct 21, 1 AM $0.000141
-1.40%
$141,000 $311,969
Oct 21, 12 AM $0.000142
-2.07%
$142,000 $297,031
Oct 20, 11 PM $0.000145
+0.69%
$145,000 $325,898
Oct 20, 10 PM $0.000144
+2.13%
$144,000 $320,446
Oct 20, 9 PM $0.000143
+2.88%
$143,000 $314,191