UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00028
-2.10%
$280,000 $115,397
Jul 29, 7 AM $0.000293
-3.62%
$293,000 $114,008
Jul 29, 6 AM $0.000303
+0.33%
$303,000 $117,034
Jul 29, 5 AM $0.000298
+3.11%
$298,000 $111,310
Jul 29, 4 AM $0.000288
-22.16%
$288,000 $115,515
Jul 29, 3 AM $0.00037
-0.27%
$370,000 $109,575
Jul 29, 2 AM $0.000371
-0.54%
$371,000 $108,423
Jul 29, 1 AM $0.00037
-4.15%
$370,000 $108,518
Jul 29, 12 AM $0.000383
+6.09%
$383,000 $119,381
Jul 28, 11 PM $0.000365
+2.82%
$365,000 $115,298
Jul 28, 10 PM $0.000368
-2.65%
$368,000 $134,841
Jul 28, 9 PM $0.00037
-5.85%
$370,000 $137,627
Jul 28, 8 PM $0.000393
-0.76%
$393,000 $131,575
Jul 28, 7 PM $0.000396
+4.21%
$396,000 $134,770
Jul 28, 6 PM $0.00038
+1.06%
$380,000 $135,550
Jul 28, 5 PM $0.000376
+3.01%
$376,000 $139,335
Jul 28, 4 PM $0.000365
-2.93%
$365,000 $145,105
Jul 28, 3 PM $0.000376
+1.90%
$376,000 $150,274
Jul 28, 2 PM $0.000394
+3.41%
$394,000 $145,763
Jul 28, 1 PM $0.000395
+3.95%
$395,000 $141,620
Jul 28, 12 PM $0.00038
-7.54%
$380,000 $143,390
Jul 28, 11 AM $0.000409
-1.92%
$409,000 $148,113
Jul 28, 10 AM $0.000417
+2.71%
$417,000 $149,162
Jul 28, 9 AM $0.000414
+12.50%
$414,000 $150,610
Jul 28, 8 AM $0.000414
+10.11%
$414,000 $154,939
Jul 28, 7 AM $0.000376
-0.27%
$376,000 $155,748
Jul 28, 6 AM $0.000377
-0.26%
$377,000 $159,754
Jul 28, 5 AM $0.000378
-3.08%
$378,000 $163,820
Jul 28, 4 AM $0.000379
-7.33%
$379,000 $155,591
Jul 28, 3 AM $0.000409
-1.21%
$409,000 $170,269
Jul 28, 2 AM $0.000414
+8.66%
$414,000 $175,249
Jul 28, 1 AM $0.000402
-3.37%
$402,000 $171,159
Jul 28, 12 AM $0.000432
-0.92%
$432,000 $173,478
Jul 27, 11 PM $0.000436
-0.46%
$436,000 $173,335
Jul 27, 10 PM $0.000432
-1.82%
$432,000 $153,700
Jul 27, 9 PM $0.000406
-0.73%
$406,000 $182,946
Jul 27, 8 PM $0.000406
-9.78%
$406,000 $184,684
Jul 27, 7 PM $0.00045
-4.86%
$450,000 $182,933
Jul 27, 6 PM $0.000462
+4.52%
$462,000 $185,643
Jul 27, 5 PM $0.000445
+4.95%
$445,000 $181,596
Jul 27, 4 PM $0.000417
+19.48%
$417,000 $181,287
Jul 27, 3 PM $0.000355
+1.72%
$355,000 $178,363
Jul 27, 2 PM $0.000349
+2.65%
$349,000 $190,074
Jul 27, 1 PM $0.000345
-14.60%
$345,000 $195,333
Jul 27, 12 PM $0.000407
-1.45%
$407,000 $189,266
Jul 27, 11 AM $0.000421
+10.79%
$421,000 $183,879
Jul 27, 10 AM $0.000374
-18.52%
$374,000 $179,790
Jul 27, 9 AM $0.000454
+20.11%
$454,000 $175,533
Jul 27, 8 AM $0.000397
+10.89%
$397,000 $167,602
Jul 27, 7 AM $0.000376
-28.52%
$376,000 $174,455