UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000342
-2.84%
$ 342,000 $ 77,095
May 29, 2 AM $ 0.000352
-0.56%
$ 352,000 $ 91,630
May 29, 1 AM $ 0.00035
-0.28%
$ 350,000 $ 100,488
May 29, 12 AM $ 0.000351
-0.85%
$ 351,000 $ 112,189
May 28, 11 PM $ 0.000351
+0.29%
$ 351,000 $ 124,737
May 28, 10 PM $ 0.000343
+3.00%
$ 343,000 $ 134,930
May 28, 9 PM $ 0.000331
-0.90%
$ 331,000 $ 147,685
May 28, 8 PM $ 0.000339
+0.89%
$ 339,000 $ 158,837
May 28, 7 PM $ 0.000336
-0.59%
$ 336,000 $ 158,385
May 28, 6 PM $ 0.000338
-0.59%
$ 338,000 $ 158,005
May 28, 5 PM $ 0.000337
+0.60%
$ 337,000 $ 157,076
May 28, 4 PM $ 0.00034
+1.19%
$ 340,000 $ 154,580
May 28, 10 AM $ 0.000393
+1.29%
$ 393,000 $ 135,046
May 28, 9 AM $ 0.000374
+5.35%
$ 374,000 $ 132,339
May 28, 8 AM $ 0.000352
-5.38%
$ 352,000 $ 132,411
May 28, 7 AM $ 0.000368
+5.44%
$ 368,000 $ 129,059
May 28, 6 AM $ 0.000349
+2.35%
$ 349,000 $ 129,875
May 28, 5 AM $ 0.000342
-1.72%
$ 342,000 $ 129,800
May 28, 4 AM $ 0.000344
-2.27%
$ 344,000 $ 133,781
May 28, 3 AM $ 0.000379
+6.16%
$ 379,000 $ 124,547
May 28, 2 AM $ 0.000356
-3.26%
$ 356,000 $ 125,511
May 28, 1 AM $ 0.000352
+1.73%
$ 352,000 $ 122,461
May 28, 12 AM $ 0.000346
-1.70%
$ 346,000 $ 116,692
May 27, 11 PM $ 0.000352
+4.14%
$ 352,000 $ 109,711
May 27, 10 PM $ 0.00034
-3.68%
$ 340,000 $ 109,538
May 27, 9 PM $ 0.000338
+0.90%
$ 338,000 $ 102,586
May 27, 8 PM $ 0.000335
-1.47%
$ 335,000 $ 89,251
May 27, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 89,865
May 27, 6 PM $ 0.00034
+0.00%
$ 340,000 $ 90,412
May 27, 5 PM $ 0.00034
+0.00%
$ 340,000 $ 91,281
May 27, 4 PM $ 0.00034
+1.49%
$ 340,000 $ 91,304
May 27, 3 PM $ 0.000335
-3.18%
$ 335,000 $ 91,887
May 27, 2 PM $ 0.000346
+0.00%
$ 346,000 $ 90,938
May 27, 1 PM $ 0.000346
+0.00%
$ 346,000 $ 97,506
May 27, 12 PM $ 0.000346
+1.76%
$ 346,000 $ 105,709
May 27, 11 AM $ 0.00034
-0.58%
$ 340,000 $ 109,912
May 27, 10 AM $ 0.000347
-0.86%
$ 347,000 $ 106,236
May 27, 9 AM $ 0.00035
-0.57%
$ 350,000 $ 107,186
May 27, 8 AM $ 0.000352
+0.86%
$ 352,000 $ 106,648
May 27, 7 AM $ 0.000349
-0.85%
$ 349,000 $ 108,972
May 27, 6 AM $ 0.00035
+2.34%
$ 350,000 $ 109,787
May 27, 5 AM $ 0.000342
-0.29%
$ 342,000 $ 118,429
May 27, 4 AM $ 0.000343
-1.44%
$ 343,000 $ 115,212
May 27, 3 AM $ 0.00036
+5.88%
$ 360,000 $ 118,779
May 27, 2 AM $ 0.00034
-1.45%
$ 340,000 $ 107,329
May 27, 1 AM $ 0.000343
+2.69%
$ 343,000 $ 118,943
May 27, 12 AM $ 0.000337
-0.88%
$ 337,000 $ 123,260
May 26, 11 PM $ 0.00034
-0.58%
$ 340,000 $ 157,696
May 26, 10 PM $ 0.000342
-2.01%
$ 342,000 $ 148,612
May 26, 9 PM $ 0.000349
+0.58%
$ 349,000 $ 153,044