Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.108
-5.24%
$108.16 million $1.52 million
Mar 22, 2025 $0.113
+19.24%
$113.44 million $735,554
Mar 21, 2025 $0.096
-7.13%
$95.96 million $790,050
Mar 20, 2025 $0.107
+12.94%
$107.4 million $919,079
Mar 19, 2025 $0.0909
-15.25%
$90.94 million $1.25 million
Mar 18, 2025 $0.114
-14.99%
$113.9 million $785,756
Mar 17, 2025 $0.134
-3.66%
$133.52 million $899,443
Mar 16, 2025 $0.139
-15.48%
$138.68 million $1.54 million
Mar 15, 2025 $0.161
+1.30%
$161.2 million $646,065
Mar 14, 2025 $0.145
-3.49%
$144.76 million $1 million
Mar 13, 2025 $0.149
-4.71%
$148.95 million $908,663
Mar 12, 2025 $0.156
-3.95%
$156.38 million $703,381
Mar 11, 2025 $0.16
-3.25%
$159.9 million $980,251
Mar 10, 2025 $0.167
+3.20%
$167.29 million $1.22 million
Mar 9, 2025 $0.161
-7.29%
$161.21 million $1.88 million
Mar 8, 2025 $0.172
-13.14%
$171.85 million $414,599
Mar 7, 2025 $0.2
+0.63%
$199.62 million $1.29 million
Mar 6, 2025 $0.2
-6.82%
$199.86 million $1.09 million
Mar 5, 2025 $0.214
+2.75%
$213.75 million $770,585
Mar 4, 2025 $0.21
+2.82%
$210.02 million $953,602
Mar 3, 2025 $0.204
-0.29%
$203.92 million $943,038
Mar 2, 2025 $0.205
-3.00%
$205.36 million $2.14 million
Mar 1, 2025 $0.213
+0.81%
$213.12 million $678,953
Feb 28, 2025 $0.21
-0.54%
$210.05 million $1.47 million
Feb 27, 2025 $0.21
-0.12%
$209.82 million $777,799
Feb 26, 2025 $0.209
-1.95%
$209.18 million $1.14 million
Feb 25, 2025 $0.217
+1.72%
$216.63 million $1.21 million
Feb 24, 2025 $0.216
-0.67%
$216.03 million $2.06 million
Feb 23, 2025 $0.216
-1.15%
$216.32 million $1.53 million
Feb 22, 2025 $0.22
+1.35%
$219.52 million $539,206
Feb 21, 2025 $0.217
-4.23%
$217.24 million $1.58 million
Feb 20, 2025 $0.227
-0.81%
$226.97 million $1.13 million
Feb 19, 2025 $0.229
-0.54%
$228.91 million $787,363
Feb 18, 2025 $0.229
-0.22%
$229.37 million $1.38 million
Feb 17, 2025 $0.231
-0.24%
$230.56 million $1.42 million
Feb 16, 2025 $0.232
-1.54%
$231.63 million $1.28 million
Feb 15, 2025 $0.236
+2.69%
$236.01 million $650,664
Feb 14, 2025 $0.231
-0.04%
$230.69 million $1.26 million
Feb 13, 2025 $0.23
+1.19%
$230.45 million $758,516
Feb 12, 2025 $0.229
+0.42%
$228.57 million $1.22 million
Feb 11, 2025 $0.229
-0.59%
$228.75 million $1.37 million
Feb 10, 2025 $0.229
-1.73%
$228.94 million $932,056
Feb 9, 2025 $0.235
+2.26%
$234.9 million $1.43 million
Feb 8, 2025 $0.231
-0.50%
$231.13 million $531,533
Feb 7, 2025 $0.233
+0.03%
$232.96 million $1.34 million
Feb 6, 2025 $0.233
-0.19%
$233.11 million $1.11 million
Feb 5, 2025 $0.233
+0.61%
$233.31 million $861,853
Feb 4, 2025 $0.234
-2.11%
$233.93 million $707,314
Feb 3, 2025 $0.238
-1.77%
$238.16 million $1.35 million
Feb 2, 2025 $0.244
+1.65%
$243.53 million $2.13 million