UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.254
+0.45%
$254.37 million $1.15 million
Dec 27, 2024 $0.253
+0.31%
$252.92 million $1.69 million
Dec 26, 2024 $0.251
-0.56%
$251.17 million $1.73 million
Dec 25, 2024 $0.252
-0.11%
$252.45 million $1.39 million
Dec 24, 2024 $0.253
+0.45%
$252.95 million $1.66 million
Dec 23, 2024 $0.253
+0.12%
$252.76 million $2.39 million
Dec 22, 2024 $0.252
-0.21%
$251.74 million $1.74 million
Dec 21, 2024 $0.252
-0.63%
$251.89 million $940,055
Dec 20, 2024 $0.254
+0.16%
$253.72 million $2.06 million
Dec 19, 2024 $0.253
-0.10%
$252.86 million $1.53 million
Dec 18, 2024 $0.253
-0.32%
$252.86 million $2.07 million
Dec 17, 2024 $0.253
-0.37%
$252.94 million $1.73 million
Dec 16, 2024 $0.254
+0.21%
$253.7 million $1.94 million
Dec 15, 2024 $0.252
-0.72%
$252.43 million $2.15 million
Dec 14, 2024 $0.254
-0.13%
$253.78 million $1.73 million
Dec 13, 2024 $0.253
-0.07%
$253.14 million $1.5 million
Dec 12, 2024 $0.254
+0.16%
$253.62 million $1.51 million
Dec 11, 2024 $0.253
+0.38%
$253.8 million $1.95 million
Dec 10, 2024 $0.252
-0.55%
$252.32 million $1.57 million
Dec 9, 2024 $0.254
+0.72%
$253.92 million $2.77 million
Dec 8, 2024 $0.252
-0.26%
$252.19 million $1.9 million
Dec 7, 2024 $0.253
+0.40%
$253.39 million $1.17 million
Dec 6, 2024 $0.253
+0.27%
$252.76 million $1.34 million
Dec 5, 2024 $0.252
-0.98%
$252.28 million $1.98 million
Dec 4, 2024 $0.254
+0.53%
$254.85 million $1.36 million
Dec 3, 2024 $0.253
+0.05%
$252.58 million $2.08 million
Dec 2, 2024 $0.253
-0.19%
$252.91 million $2.4 million
Dec 1, 2024 $0.253
-1.15%
$252.53 million $1.49 million
Nov 30, 2024 $0.255
+0.10%
$255.09 million $903,225
Nov 29, 2024 $0.255
-0.05%
$254.48 million $1.63 million
Nov 28, 2024 $0.255
-0.35%
$254.88 million $828,322
Nov 27, 2024 $0.256
-0.07%
$255.6 million $1.2 million
Nov 26, 2024 $0.256
+0.05%
$255.58 million $1.44 million
Nov 25, 2024 $0.255
-0.36%
$254.92 million $1.49 million
Nov 24, 2024 $0.256
+0.68%
$256.2 million $1.61 million
Nov 23, 2024 $0.255
-1.60%
$255.31 million $913,771
Nov 22, 2024 $0.259
-0.53%
$259.42 million $1.12 million
Nov 21, 2024 $0.26
-0.11%
$260.17 million $1.54 million
Nov 20, 2024 $0.26
-0.46%
$260.22 million $1.34 million
Nov 19, 2024 $0.261
-0.23%
$260.25 million $1.33 million
Nov 18, 2024 $0.262
+0.39%
$261.53 million $1.81 million
Nov 17, 2024 $0.261
-0.12%
$260.7 million $1.19 million
Nov 16, 2024 $0.261
-0.41%
$260.81 million $999,871
Nov 15, 2024 $0.261
-0.41%
$261.48 million $864,231
Nov 14, 2024 $0.262
-0.17%
$262 million $1.15 million
Nov 13, 2024 $0.262
+0.26%
$262.17 million $1.26 million
Nov 12, 2024 $0.262
+0.30%
$262.14 million $1.37 million
Nov 11, 2024 $0.262
+0.27%
$261.88 million $1.69 million
Nov 10, 2024 $0.262
+0.18%
$261.69 million $2.19 million
Nov 9, 2024 $0.261
-0.63%
$261.05 million $848,178