UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000376
-28.52%
$376,000 $174,455
Jul 27, 6 AM $0.000535
+0.19%
$535,000 $172,658
Jul 27, 5 AM $0.000545
-0.91%
$545,000 $168,376
Jul 27, 4 AM $0.00055
+7.84%
$550,000 $172,608
Jul 27, 3 AM $0.000569
+1.25%
$569,000 $158,719
Jul 27, 2 AM $0.000569
+7.36%
$569,000 $157,774
Jul 27, 1 AM $0.00053
-8.62%
$530,000 $155,953
Jul 27, 12 AM $0.00058
+1.75%
$580,000 $151,525
Jul 26, 11 PM $0.00057
+3.64%
$570,000 $171,631
Jul 26, 10 PM $0.000521
-0.19%
$521,000 $175,905
Jul 26, 9 PM $0.000509
-3.23%
$509,000 $145,739
Jul 26, 8 PM $0.000524
-0.57%
$524,000 $144,142
Jul 26, 7 PM $0.00055
-4.01%
$550,000 $150,622
Jul 26, 6 PM $0.000579
-2.69%
$579,000 $154,412
Jul 26, 5 PM $0.000586
+17.43%
$586,000 $165,458
Jul 26, 4 PM $0.000494
+5.11%
$494,000 $167,468
Jul 26, 3 PM $0.000491
+3.15%
$491,000 $170,657
Jul 26, 2 PM $0.000493
-0.40%
$493,000 $156,653
Jul 26, 1 PM $0.000483
-2.03%
$483,000 $157,355
Jul 26, 12 PM $0.000479
-3.62%
$479,000 $161,471
Jul 26, 11 AM $0.000497
+0.00%
$497,000 $160,009
Jul 26, 10 AM $0.000497
+0.61%
$497,000 $159,972
Jul 26, 9 AM $0.000494
+1.65%
$494,000 $164,616
Jul 26, 8 AM $0.000495
+1.02%
$495,000 $175,822
Jul 26, 7 AM $0.000531
+5.78%
$531,000 $177,696
Jul 26, 6 AM $0.000505
-0.79%
$505,000 $180,326
Jul 26, 5 AM $0.000509
+0.79%
$509,000 $181,677
Jul 26, 4 AM $0.0005
-6.02%
$500,000 $180,563
Jul 26, 3 AM $0.00054
+2.66%
$540,000 $182,072
Jul 26, 2 AM $0.000526
+1.35%
$526,000 $182,608
Jul 26, 1 AM $0.000519
-1.14%
$519,000 $184,565
Jul 26, 12 AM $0.000488
-5.24%
$488,000 $169,433
Jul 25, 11 PM $0.000576
+17.55%
$576,000 $164,574
Jul 25, 10 PM $0.000489
+3.16%
$489,000 $157,285
Jul 25, 9 PM $0.000411
-19.25%
$411,000 $151,977
Jul 25, 8 PM $0.000509
+2.83%
$509,000 $153,331
Jul 25, 7 PM $0.000489
+0.41%
$489,000 $148,332
Jul 25, 6 PM $0.000497
+16.94%
$497,000 $143,589
Jul 25, 5 PM $0.000422
+0.00%
$422,000 $131,429
Jul 25, 4 PM $0.000424
-0.47%
$424,000 $124,110
Jul 25, 3 PM $0.00043
+9.14%
$430,000 $121,049
Jul 25, 2 PM $0.00039
-3.23%
$390,000 $122,073
Jul 25, 1 PM $0.00042
+17.98%
$420,000 $124,889
Jul 25, 12 PM $0.000354
+7.93%
$354,000 $124,761
Jul 25, 11 AM $0.000328
-1.80%
$328,000 $127,764
Jul 25, 10 AM $0.000322
-2.13%
$322,000 $126,569
Jul 25, 9 AM $0.000337
-5.34%
$337,000 $124,541
Jul 25, 8 AM $0.000339
-2.31%
$339,000 $115,426
Jul 25, 7 AM $0.000335
+1.21%
$335,000 $104,606
Jul 25, 6 AM $0.000331
-4.89%
$331,000 $102,915