UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00163
-2.11%
$ 1.63 million $ 91,868
Mar 21, 10 PM $ 0.00153
-1.10%
$ 1.53 million $ 52,027
Mar 21, 9 PM $ 0.00156
-2.68%
$ 1.56 million $ 50,736
Mar 21, 8 PM $ 0.00159
+1.02%
$ 1.59 million $ 59,009
Mar 21, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 59,831
Mar 21, 6 PM $ 0.00157
-0.57%
$ 1.57 million $ 62,333
Mar 21, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 62,758
Mar 21, 4 PM $ 0.00158
-0.88%
$ 1.58 million $ 65,230
Mar 21, 3 PM $ 0.0016
+0.38%
$ 1.6 million $ 64,771
Mar 21, 2 PM $ 0.00159
+0.95%
$ 1.59 million $ 67,906
Mar 21, 1 PM $ 0.00158
-5.00%
$ 1.58 million $ 69,032
Mar 21, 12 PM $ 0.00162
+0.81%
$ 1.62 million $ 66,572
Mar 21, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 61,766
Mar 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 66,726
Mar 21, 9 AM $ 0.00174
-1.53%
$ 1.74 million $ 59,755
Mar 21, 8 AM $ 0.00176
+0.23%
$ 1.76 million $ 60,028
Mar 21, 7 AM $ 0.00176
+1.32%
$ 1.76 million $ 71,343
Mar 21, 6 AM $ 0.00178
-0.45%
$ 1.78 million $ 68,525
Mar 21, 5 AM $ 0.00179
+0.17%
$ 1.79 million $ 69,498
Mar 21, 4 AM $ 0.00179
+1.76%
$ 1.79 million $ 70,069
Mar 21, 3 AM $ 0.00176
-0.96%
$ 1.76 million $ 73,328
Mar 21, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 74,195
Mar 21, 1 AM $ 0.00178
+1.77%
$ 1.78 million $ 80,014
Mar 21, 12 AM $ 0.00175
-1.63%
$ 1.75 million $ 80,542
Mar 20, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 81,331
Mar 20, 10 PM $ 0.00178
+3.08%
$ 1.78 million $ 77,648
Mar 20, 9 PM $ 0.00179
+1.65%
$ 1.79 million $ 79,430
Mar 20, 8 PM $ 0.00178
-0.11%
$ 1.78 million $ 75,561
Mar 20, 7 PM $ 0.00174
-0.57%
$ 1.74 million $ 73,755
Mar 20, 6 PM $ 0.00175
+0.52%
$ 1.75 million $ 74,797
Mar 20, 5 PM $ 0.00173
-1.53%
$ 1.73 million $ 74,771
Mar 20, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 73,187
Mar 20, 3 PM $ 0.00176
+0.40%
$ 1.76 million $ 73,187
Mar 20, 2 PM $ 0.00175
+0.92%
$ 1.75 million $ 79,003
Mar 20, 1 PM $ 0.00174
-1.03%
$ 1.74 million $ 80,640
Mar 20, 12 PM $ 0.00175
+2.04%
$ 1.75 million $ 80,165
Mar 20, 11 AM $ 0.00172
-0.46%
$ 1.72 million $ 84,408
Mar 20, 10 AM $ 0.00173
-2.15%
$ 1.73 million $ 85,504
Mar 20, 9 AM $ 0.00176
+0.68%
$ 1.76 million $ 82,125
Mar 20, 8 AM $ 0.00173
+0.41%
$ 1.73 million $ 78,751
Mar 20, 7 AM $ 0.00176
+0.51%
$ 1.76 million $ 67,852
Mar 20, 6 AM $ 0.00172
-2.05%
$ 1.72 million $ 117,030
Mar 20, 5 AM $ 0.00176
-1.62%
$ 1.76 million $ 115,178
Mar 20, 4 AM $ 0.00182
+0.39%
$ 1.82 million $ 113,777
Mar 20, 3 AM $ 0.00175
-3.85%
$ 1.75 million $ 110,031
Mar 20, 2 AM $ 0.00174
-0.11%
$ 1.74 million $ 113,265
Mar 20, 1 AM $ 0.00175
-2.34%
$ 1.75 million $ 110,633
Mar 20, 12 AM $ 0.00179
+0.28%
$ 1.79 million $ 117,080
Mar 19, 11 PM $ 0.00179
-3.66%
$ 1.79 million $ 113,907
Mar 19, 10 PM $ 0.00177
+2.72%
$ 1.77 million $ 113,008