UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000349
+0.58%
$ 349,000 $ 153,044
May 26, 8 PM $ 0.000347
+0.00%
$ 347,000 $ 155,946
May 26, 7 PM $ 0.000347
+3.27%
$ 347,000 $ 157,346
May 26, 6 PM $ 0.000347
-0.86%
$ 347,000 $ 160,738
May 26, 5 PM $ 0.00035
+1.16%
$ 350,000 $ 163,586
May 26, 4 PM $ 0.000346
-0.86%
$ 346,000 $ 165,969
May 26, 3 PM $ 0.000335
-4.29%
$ 335,000 $ 167,127
May 26, 2 PM $ 0.00035
+0.86%
$ 350,000 $ 172,416
May 26, 1 PM $ 0.000344
-0.86%
$ 344,000 $ 169,540
May 26, 12 PM $ 0.000345
+0.58%
$ 345,000 $ 169,454
May 26, 11 AM $ 0.000342
-2.29%
$ 342,000 $ 172,812
May 26, 10 AM $ 0.00035
+2.04%
$ 350,000 $ 175,758
May 26, 9 AM $ 0.000345
+2.07%
$ 345,000 $ 175,217
May 26, 8 AM $ 0.000338
+1.20%
$ 338,000 $ 174,537
May 26, 7 AM $ 0.000345
+1.47%
$ 345,000 $ 175,738
May 26, 6 AM $ 0.00034
-0.29%
$ 340,000 $ 182,911
May 26, 5 AM $ 0.000355
-1.93%
$ 355,000 $ 187,398
May 26, 4 AM $ 0.000357
+0.00%
$ 357,000 $ 176,349
May 26, 3 AM $ 0.00036
-0.28%
$ 360,000 $ 174,541
May 26, 2 AM $ 0.000366
-2.66%
$ 366,000 $ 175,634
May 26, 1 AM $ 0.000374
+2.19%
$ 374,000 $ 160,994
May 26, 12 AM $ 0.000367
+3.38%
$ 367,000 $ 155,705
May 25, 11 PM $ 0.000359
+3.76%
$ 359,000 $ 129,064
May 25, 10 PM $ 0.000346
-3.35%
$ 346,000 $ 131,531
May 25, 9 PM $ 0.000358
+2.58%
$ 358,000 $ 134,446
May 25, 8 PM $ 0.00035
-1.13%
$ 350,000 $ 131,121
May 25, 7 PM $ 0.000358
-1.38%
$ 358,000 $ 129,080
May 25, 6 PM $ 0.000361
-1.37%
$ 361,000 $ 126,586
May 25, 5 PM $ 0.000364
+4.30%
$ 364,000 $ 124,219
May 25, 4 PM $ 0.00036
+4.05%
$ 360,000 $ 122,359
May 25, 3 PM $ 0.000346
-0.57%
$ 346,000 $ 123,337
May 25, 2 PM $ 0.000359
+0.56%
$ 359,000 $ 117,027
May 25, 1 PM $ 0.000353
-1.40%
$ 353,000 $ 113,591
May 25, 12 PM $ 0.00035
-4.37%
$ 350,000 $ 102,551
May 25, 11 AM $ 0.000355
+2.31%
$ 355,000 $ 96,993
May 25, 10 AM $ 0.000343
-3.38%
$ 343,000 $ 96,362
May 25, 9 AM $ 0.000355
+1.43%
$ 355,000 $ 95,634
May 25, 8 AM $ 0.000352
-0.85%
$ 352,000 $ 101,024
May 25, 7 AM $ 0.00036
+1.12%
$ 360,000 $ 97,575
May 25, 6 AM $ 0.000361
-0.28%
$ 361,000 $ 93,430
May 25, 5 AM $ 0.000366
+3.39%
$ 366,000 $ 78,715
May 25, 4 AM $ 0.000351
+1.74%
$ 351,000 $ 77,223
May 25, 3 AM $ 0.000352
-0.56%
$ 352,000 $ 69,918
May 25, 2 AM $ 0.000352
-2.76%
$ 352,000 $ 69,808
May 25, 1 AM $ 0.000362
-1.90%
$ 362,000 $ 65,505
May 25, 12 AM $ 0.000383
-0.26%
$ 383,000 $ 52,134
May 24, 11 PM $ 0.000385
-1.53%
$ 385,000 $ 53,378
May 24, 10 PM $ 0.000391
+1.03%
$ 391,000 $ 52,739
May 24, 9 PM $ 0.000384
-1.29%
$ 384,000 $ 44,215
May 24, 8 PM $ 0.00039
+0.78%
$ 390,000 $ 50,229