Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.000139
-2.80%
$139,000 $313,463
Oct 20, 7 PM $0.000143
+2.88%
$143,000 $319,268
Oct 20, 6 PM $0.000139
-0.71%
$139,000 $322,872
Oct 20, 5 PM $0.000139
-3.47%
$139,000 $329,331
Oct 20, 4 PM $0.000143
+2.14%
$143,000 $339,868
Oct 20, 3 PM $0.00014
-0.71%
$140,000 $345,487
Oct 20, 2 PM $0.00014
-0.71%
$140,000 $344,147
Oct 20, 1 PM $0.000137
+0.00%
$137,000 $322,120
Oct 20, 12 PM $0.000138
+4.55%
$138,000 $318,282
Oct 20, 11 AM $0.000133
-1.48%
$133,000 $334,972
Oct 20, 10 AM $0.000135
+0.00%
$135,000 $352,668
Oct 20, 9 AM $0.000135
+1.50%
$135,000 $364,220
Oct 20, 8 AM $0.000136
-0.73%
$136,000 $355,625
Oct 20, 7 AM $0.000137
-2.84%
$137,000 $340,012
Oct 20, 6 AM $0.000139
+2.21%
$139,000 $340,381
Oct 20, 5 AM $0.000134
-3.60%
$134,000 $346,485
Oct 20, 4 AM $0.000133
-3.62%
$133,000 $335,432
Oct 20, 3 AM $0.000134
+3.08%
$134,000 $343,620
Oct 20, 2 AM $0.000131
-2.96%
$131,000 $344,956
Oct 20, 1 AM $0.000132
+0.00%
$132,000 $353,872
Oct 20, 12 AM $0.000132
+0.76%
$132,000 $364,159
Oct 19, 11 PM $0.000132
-1.49%
$132,000 $357,157
Oct 19, 10 PM $0.000136
+5.43%
$136,000 $372,817
Oct 19, 9 PM $0.000129
+0.78%
$129,000 $391,863
Oct 19, 8 PM $0.000128
-1.54%
$128,000 $400,737
Oct 19, 7 PM $0.000129
-1.53%
$129,000 $410,286
Oct 19, 6 PM $0.000132
-2.94%
$132,000 $411,111
Oct 19, 5 PM $0.000131
+2.34%
$131,000 $404,637
Oct 19, 4 PM $0.000126
-0.79%
$126,000 $404,830
Oct 19, 3 PM $0.000126
-1.56%
$126,000 $398,746
Oct 19, 2 PM $0.000129
+3.20%
$129,000 $396,863
Oct 19, 1 PM $0.000125
-3.85%
$125,000 $392,145
Oct 19, 12 PM $0.000128
+1.59%
$128,000 $381,525
Oct 19, 11 AM $0.000132
+5.60%
$132,000 $369,125
Oct 19, 10 AM $0.000127
-0.78%
$127,000 $356,836
Oct 19, 9 AM $0.000124
-6.06%
$124,000 $347,399
Oct 19, 8 AM $0.000131
+6.50%
$131,000 $331,228
Oct 19, 7 AM $0.000124
-0.80%
$124,000 $323,460
Oct 19, 6 AM $0.000126
+2.44%
$126,000 $301,546
Oct 19, 5 AM $0.000123
+2.50%
$123,000 $290,833
Oct 19, 4 AM $0.00012
-3.23%
$120,000 $285,475
Oct 19, 3 AM $0.000132
+8.20%
$132,000 $271,192
Oct 19, 2 AM $0.000122
+0.00%
$122,000 $271,557
Oct 19, 1 AM $0.000125
-1.57%
$125,000 $265,365
Oct 19, 12 AM $0.000126
+0.00%
$126,000 $260,965
Oct 18, 11 PM $0.00013
+5.69%
$130,000 $244,500
Oct 18, 10 PM $0.000124
+1.64%
$124,000 $225,921
Oct 18, 9 PM $0.000122
+1.67%
$122,000 $204,816
Oct 18, 8 PM $0.000121
+0.83%
$121,000 $214,334
Oct 18, 7 PM $0.000115
-5.74%
$115,000 $203,837