UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.263
+0.35%
$262.71 million $1.33 million
Nov 7, 2024 $0.261
+0.11%
$261.16 million $827,001
Nov 6, 2024 $0.262
-0.26%
$261.81 million $1.96 million
Nov 5, 2024 $0.263
+0.09%
$262.79 million $1.49 million
Nov 4, 2024 $0.263
+0.70%
$262.91 million $1.32 million
Nov 3, 2024 $0.262
-0.16%
$261.67 million $1.93 million
Nov 2, 2024 $0.262
-0.05%
$261.55 million $810,528
Nov 1, 2024 $0.262
-0.07%
$261.69 million $1.34 million
Oct 31, 2024 $0.261
-0.55%
$261.25 million $1.73 million
Oct 30, 2024 $0.263
+0.20%
$262.54 million $942,519
Oct 29, 2024 $0.263
+0.18%
$262.51 million $1.61 million
Oct 28, 2024 $0.263
+0.96%
$262.58 million $1.98 million
Oct 27, 2024 $0.261
-0.54%
$261.39 million $1.84 million
Oct 26, 2024 $0.263
+0.24%
$262.58 million $422,071
Oct 25, 2024 $0.262
-1.06%
$261.66 million $1.75 million
Oct 24, 2024 $0.264
+0.78%
$264.33 million $1.4 million
Oct 23, 2024 $0.262
+0.05%
$262.05 million $1.47 million
Oct 22, 2024 $0.261
-1.00%
$261.25 million $1.04 million
Oct 21, 2024 $0.264
+0.09%
$263.76 million $1.79 million
Oct 20, 2024 $0.264
+0.20%
$263.96 million $1.88 million
Oct 19, 2024 $0.263
-0.19%
$262.99 million $895,107
Oct 18, 2024 $0.263
+0.15%
$263.21 million $1.57 million
Oct 17, 2024 $0.263
+0.38%
$262.83 million $1.14 million
Oct 16, 2024 $0.263
+0.20%
$263.06 million $929,997
Oct 15, 2024 $0.263
-0.03%
$263.27 million $687,070
Oct 14, 2024 $0.263
-0.20%
$263.35 million $617,861
Oct 13, 2024 $0.263
-0.48%
$263.13 million $692,563
Oct 12, 2024 $0.265
+0.82%
$264.88 million $827,885
Oct 11, 2024 $0.264
+0.18%
$263.61 million $765,029
Oct 10, 2024 $0.264
+0.41%
$263.94 million $773,216
Oct 9, 2024 $0.263
-0.34%
$262.76 million $922,212
Oct 8, 2024 $0.263
-0.05%
$263.46 million $790,961
Oct 7, 2024 $0.264
-0.14%
$263.69 million $743,215
Oct 6, 2024 $0.265
+0.26%
$264.66 million $743,291
Oct 5, 2024 $0.264
-0.01%
$263.85 million $841,031
Oct 4, 2024 $0.263
-0.53%
$262.99 million $952,613
Oct 3, 2024 $0.264
+0.01%
$264.3 million $933,993
Oct 2, 2024 $0.265
+0.60%
$264.78 million $1.06 million
Oct 1, 2024 $0.264
-0.05%
$264.21 million $997,036
Sep 30, 2024 $0.264
-0.05%
$264.39 million $866,262
Sep 29, 2024 $0.265
+0.27%
$265.04 million $1.03 million
Sep 28, 2024 $0.265
-0.39%
$264.64 million $891,340
Sep 27, 2024 $0.266
+0.67%
$266.23 million $1.23 million
Sep 26, 2024 $0.265
-0.25%
$265.23 million $921,084
Sep 25, 2024 $0.265
-0.20%
$264.62 million $1.77 million
Sep 24, 2024 $0.266
-0.12%
$265.64 million $2.04 million
Sep 23, 2024 $0.265
-0.05%
$265.09 million $1.82 million
Sep 22, 2024 $0.266
+0.48%
$266 million $2.2 million
Sep 21, 2024 $0.266
-0.09%
$265.63 million $1.59 million
Sep 20, 2024 $0.265
+0.25%
$265.45 million $1.86 million