UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000331
-4.89%
$331,000 $102,915
Jul 25, 5 AM $0.000369
+5.73%
$369,000 $97,643
Jul 25, 4 AM $0.000355
+4.11%
$355,000 $92,614
Jul 25, 3 AM $0.000332
+32.27%
$332,000 $85,717
Jul 25, 2 AM $0.00025
-30.36%
$250,000 $92,803
Jul 25, 1 AM $0.000319
-34.23%
$319,000 $96,995
Jul 25, 12 AM $0.00052
-21.57%
$520,000 $96,396
Jul 24, 11 PM $0.000663
+1.53%
$663,000 $88,374
Jul 24, 10 PM $0.000665
-3.48%
$665,000 $88,392
Jul 24, 9 PM $0.000699
+0.14%
$699,000 $91,983
Jul 24, 8 PM $0.000724
-0.82%
$724,000 $92,147
Jul 24, 7 PM $0.00073
+6.26%
$730,000 $91,284
Jul 24, 6 PM $0.000721
-1.90%
$721,000 $87,976
Jul 24, 5 PM $0.00073
+1.53%
$730,000 $89,890
Jul 24, 4 PM $0.000719
+2.57%
$719,000 $91,020
Jul 24, 3 PM $0.000727
+0.55%
$727,000 $93,175
Jul 24, 2 PM $0.000732
+14.55%
$732,000 $97,203
Jul 24, 1 PM $0.000723
+1.12%
$723,000 $89,519
Jul 24, 12 PM $0.000716
-2.72%
$716,000 $89,677
Jul 24, 11 AM $0.000724
-2.43%
$724,000 $84,386
Jul 24, 10 AM $0.000736
+0.14%
$736,000 $84,112
Jul 24, 9 AM $0.000739
-4.40%
$739,000 $84,523
Jul 24, 8 AM $0.000773
+0.00%
$773,000 $84,385
Jul 24, 7 AM $0.000773
+4.74%
$773,000 $85,495
Jul 24, 6 AM $0.000738
+0.68%
$738,000 $86,842
Jul 24, 5 AM $0.000733
-2.66%
$733,000 $90,141
Jul 24, 4 AM $0.000753
-1.18%
$753,000 $94,647
Jul 24, 3 AM $0.000762
+1.06%
$762,000 $98,354
Jul 24, 2 AM $0.000743
+1.92%
$743,000 $88,080
Jul 24, 1 AM $0.00073
-0.41%
$730,000 $82,627
Jul 24, 12 AM $0.000733
+2.23%
$733,000 $83,074
Jul 23, 11 PM $0.000737
-0.94%
$737,000 $77,254
Jul 23, 10 PM $0.000744
-2.36%
$744,000 $86,620
Jul 23, 9 PM $0.000762
+0.79%
$762,000 $81,767
Jul 23, 8 PM $0.000747
-0.80%
$747,000 $79,118
Jul 23, 7 PM $0.000753
-0.92%
$753,000 $77,292
Jul 23, 6 PM $0.00076
+0.00%
$760,000 $78,155
Jul 23, 5 PM $0.000743
-1.59%
$743,000 $76,136
Jul 23, 4 PM $0.000752
+4.01%
$752,000 $74,857
Jul 23, 3 PM $0.000739
+0.96%
$739,000 $69,855
Jul 23, 2 PM $0.000732
+0.83%
$732,000 $64,986
Jul 23, 1 PM $0.000728
-4.21%
$728,000 $85,699
Jul 23, 12 PM $0.00076
-0.91%
$760,000 $80,768
Jul 23, 11 AM $0.000767
-0.26%
$767,000 $82,065
Jul 23, 10 AM $0.000767
+0.39%
$767,000 $81,885
Jul 23, 9 AM $0.000764
-0.78%
$764,000 $80,929
Jul 23, 8 AM $0.000773
+1.98%
$773,000 $81,281
Jul 23, 7 AM $0.000758
+5.28%
$758,000 $82,976
Jul 23, 6 AM $0.000712
+2.89%
$712,000 $75,983
Jul 23, 5 AM $0.000689
+4.24%
$689,000 $73,746