UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000384
-1.29%
$ 384,000 $ 44,215
May 24, 8 PM $ 0.00039
+0.78%
$ 390,000 $ 50,229
May 24, 7 PM $ 0.000387
-0.77%
$ 387,000 $ 56,616
May 24, 6 PM $ 0.00039
+3.17%
$ 390,000 $ 57,564
May 24, 5 PM $ 0.000378
-0.26%
$ 378,000 $ 59,880
May 24, 4 PM $ 0.000378
+0.27%
$ 378,000 $ 63,276
May 24, 3 PM $ 0.000379
+0.00%
$ 379,000 $ 63,059
May 24, 2 PM $ 0.000379
+0.26%
$ 379,000 $ 68,115
May 24, 1 PM $ 0.000378
+2.44%
$ 378,000 $ 69,331
May 24, 12 PM $ 0.000369
+0.54%
$ 369,000 $ 72,196
May 24, 11 AM $ 0.000367
-2.65%
$ 367,000 $ 75,724
May 24, 10 AM $ 0.000377
-1.05%
$ 377,000 $ 74,742
May 24, 9 AM $ 0.000378
-1.31%
$ 378,000 $ 74,936
May 24, 8 AM $ 0.000386
+0.52%
$ 386,000 $ 76,053
May 24, 7 AM $ 0.000384
-4.48%
$ 384,000 $ 110,205
May 24, 6 AM $ 0.000395
+0.00%
$ 395,000 $ 119,211
May 24, 5 AM $ 0.000395
+1.54%
$ 395,000 $ 127,875
May 24, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 133,867
May 24, 3 AM $ 0.0004
-0.25%
$ 400,000 $ 145,574
May 24, 2 AM $ 0.000397
+1.53%
$ 397,000 $ 160,911
May 24, 1 AM $ 0.000391
+1.56%
$ 391,000 $ 163,629
May 24, 12 AM $ 0.000388
+0.26%
$ 388,000 $ 175,254
May 23, 11 PM $ 0.000392
+0.26%
$ 392,000 $ 196,154
May 23, 10 PM $ 0.000398
-2.45%
$ 398,000 $ 195,145
May 23, 9 PM $ 0.000391
-4.63%
$ 391,000 $ 199,936
May 23, 8 PM $ 0.00041
+1.74%
$ 410,000 $ 197,883
May 23, 7 PM $ 0.000404
-0.74%
$ 404,000 $ 192,129
May 23, 6 PM $ 0.000404
+2.80%
$ 404,000 $ 190,526
May 23, 5 PM $ 0.00041
-0.24%
$ 410,000 $ 209,738
May 23, 12 PM $ 0.000428
+1.66%
$ 428,000 $ 211,547
May 23, 11 AM $ 0.000421
-1.17%
$ 421,000 $ 209,682
May 23, 9 AM $ 0.000433
+0.00%
$ 433,000 $ 211,602
May 23, 8 AM $ 0.00043
+0.47%
$ 430,000 $ 211,252
May 23, 6 AM $ 0.000432
-0.46%
$ 432,000 $ 165,905
May 23, 4 AM $ 0.000415
+0.00%
$ 415,000 $ 161,492
May 23, 3 AM $ 0.000407
+0.74%
$ 407,000 $ 146,193
May 23, 2 AM $ 0.000412
+1.48%
$ 412,000 $ 141,329
May 23, 1 AM $ 0.0004
+3.36%
$ 400,000 $ 143,820
May 23, 12 AM $ 0.000387
+1.04%
$ 387,000 $ 142,498
May 22, 11 PM $ 0.000384
-0.52%
$ 384,000 $ 126,629
May 22, 10 PM $ 0.000386
-5.62%
$ 386,000 $ 126,975
May 22, 9 PM $ 0.000409
+0.00%
$ 409,000 $ 121,915
May 22, 8 PM $ 0.000412
+3.26%
$ 412,000 $ 120,410
May 22, 7 PM $ 0.000397
+3.93%
$ 397,000 $ 119,619
May 22, 6 PM $ 0.000382
-6.14%
$ 382,000 $ 119,163
May 22, 5 PM $ 0.000407
+0.99%
$ 407,000 $ 100,389
May 22, 4 PM $ 0.000401
+3.62%
$ 401,000 $ 94,194
May 22, 3 PM $ 0.00039
-4.65%
$ 390,000 $ 87,710
May 22, 2 PM $ 0.000411
-0.48%
$ 411,000 $ 81,300
May 22, 1 PM $ 0.000413
-0.48%
$ 413,000 $ 77,375