Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.000121
+0.83%
$121,000 $201,655
Oct 18, 5 PM $0.00012
-0.83%
$120,000 $201,211
Oct 18, 4 PM $0.000119
+0.85%
$119,000 $195,787
Oct 18, 3 PM $0.000118
+0.00%
$118,000 $190,145
Oct 18, 2 PM $0.000119
-5.56%
$119,000 $181,533
Oct 18, 1 PM $0.000125
-1.57%
$125,000 $183,689
Oct 18, 12 PM $0.000127
-0.78%
$127,000 $194,373
Oct 18, 11 AM $0.000125
-3.10%
$125,000 $202,143
Oct 18, 10 AM $0.000134
-10.07%
$134,000 $212,588
Oct 18, 9 AM $0.000149
+1.36%
$149,000 $218,062
Oct 18, 8 AM $0.00015
+4.17%
$150,000 $231,627
Oct 18, 7 AM $0.000151
-3.82%
$151,000 $232,489
Oct 18, 6 AM $0.000155
-16.22%
$155,000 $237,528
Oct 18, 5 AM $0.000184
+15.00%
$184,000 $233,433
Oct 18, 4 AM $0.00015
-18.92%
$150,000 $240,870
Oct 18, 3 AM $0.000194
+1.57%
$194,000 $237,620
Oct 18, 2 AM $0.000188
+0.53%
$188,000 $227,249
Oct 18, 1 AM $0.000189
+5.00%
$189,000 $220,582
Oct 18, 12 AM $0.000185
+5.71%
$185,000 $210,069
Oct 17, 11 PM $0.000185
+5.11%
$185,000 $210,619
Oct 17, 10 PM $0.000176
-0.56%
$176,000 $208,157
Oct 17, 9 PM $0.000177
-6.84%
$177,000 $209,591
Oct 17, 8 PM $0.00019
-5.47%
$190,000 $190,814
Oct 17, 7 PM $0.000194
-16.38%
$194,000 $182,944
Oct 17, 6 PM $0.000233
+8.88%
$233,000 $181,177
Oct 17, 5 PM $0.000214
-0.47%
$214,000 $187,092
Oct 17, 4 PM $0.000218
+5.83%
$218,000 $187,502
Oct 17, 3 PM $0.000207
+7.25%
$207,000 $193,808
Oct 17, 2 PM $0.000201
+10.44%
$201,000 $198,390
Oct 17, 1 PM $0.000187
-16.52%
$187,000 $195,997
Oct 17, 12 PM $0.00021
+2.44%
$210,000 $185,793
Oct 17, 11 AM $0.000191
+11.05%
$191,000 $190,756
Oct 17, 10 AM $0.000179
-11.39%
$179,000 $178,892
Oct 17, 9 AM $0.000195
-0.51%
$195,000 $173,739
Oct 17, 8 AM $0.000187
+28.97%
$187,000 $159,954
Oct 17, 7 AM $0.000145
+4.32%
$145,000 $161,631
Oct 17, 6 AM $0.00015
-12.79%
$150,000 $174,874
Oct 17, 5 AM $0.000172
+3.61%
$172,000 $187,587
Oct 17, 4 AM $0.000173
+7.45%
$173,000 $192,045
Oct 17, 3 AM $0.00016
+1.91%
$160,000 $197,996
Oct 17, 2 AM $0.000158
+3.27%
$158,000 $208,773
Oct 17, 1 AM $0.000154
-11.49%
$154,000 $217,851
Oct 17, 12 AM $0.000168
+10.53%
$168,000 $222,426
Oct 16, 11 PM $0.00016
-12.57%
$160,000 $222,367
Oct 16, 10 PM $0.000183
-0.54%
$183,000 $226,201
Oct 16, 9 PM $0.000184
+1.66%
$184,000 $234,553
Oct 16, 8 PM $0.000185
+15.62%
$185,000 $234,642
Oct 16, 7 PM $0.00016
+4.58%
$160,000 $234,070
Oct 16, 6 PM $0.00017
+5.59%
$170,000 $229,610
Oct 16, 5 PM $0.000165
-0.60%
$165,000 $222,337