UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00179
-3.66%
$ 1.79 million $ 113,907
Mar 19, 10 PM $ 0.00177
+2.72%
$ 1.77 million $ 113,008
Mar 19, 9 PM $ 0.00171
-2.00%
$ 1.71 million $ 109,760
Mar 19, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,010
Mar 19, 7 PM $ 0.00175
-0.34%
$ 1.75 million $ 106,010
Mar 19, 6 PM $ 0.00175
+1.45%
$ 1.75 million $ 104,977
Mar 19, 5 PM $ 0.00173
+0.64%
$ 1.73 million $ 109,930
Mar 19, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 112,855
Mar 19, 3 PM $ 0.00172
-0.17%
$ 1.72 million $ 116,133
Mar 19, 2 PM $ 0.00172
-2.05%
$ 1.72 million $ 112,661
Mar 19, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 112,672
Mar 19, 12 PM $ 0.00176
+0.80%
$ 1.76 million $ 114,499
Mar 19, 11 AM $ 0.00176
-0.23%
$ 1.76 million $ 118,683
Mar 19, 10 AM $ 0.00176
-0.79%
$ 1.76 million $ 127,103
Mar 19, 9 AM $ 0.00173
-0.40%
$ 1.73 million $ 128,418
Mar 19, 8 AM $ 0.00174
-0.06%
$ 1.74 million $ 131,095
Mar 19, 7 AM $ 0.00176
+0.74%
$ 1.76 million $ 131,849
Mar 19, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 83,385
Mar 19, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 89,725
Mar 19, 4 AM $ 0.00176
-0.40%
$ 1.76 million $ 89,731
Mar 19, 3 AM $ 0.00177
-1.61%
$ 1.77 million $ 91,785
Mar 19, 2 AM $ 0.0018
+1.81%
$ 1.8 million $ 92,733
Mar 19, 1 AM $ 0.0018
+3.10%
$ 1.8 million $ 94,151
Mar 19, 12 AM $ 0.00174
-1.02%
$ 1.74 million $ 85,204
Mar 18, 11 PM $ 0.00176
+2.09%
$ 1.76 million $ 84,748
Mar 18, 10 PM $ 0.00176
+1.79%
$ 1.76 million $ 86,830
Mar 18, 9 PM $ 0.00173
-2.53%
$ 1.73 million $ 87,490
Mar 18, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 86,383
Mar 18, 7 PM $ 0.00178
+0.62%
$ 1.78 million $ 86,732
Mar 18, 6 PM $ 0.00178
+3.73%
$ 1.78 million $ 84,809
Mar 18, 5 PM $ 0.00175
+0.86%
$ 1.75 million $ 80,774
Mar 18, 4 PM $ 0.00175
-1.19%
$ 1.75 million $ 77,787
Mar 18, 3 PM $ 0.00177
+0.11%
$ 1.77 million $ 74,534
Mar 18, 2 PM $ 0.00178
+2.66%
$ 1.78 million $ 72,217
Mar 18, 1 PM $ 0.00173
-0.92%
$ 1.73 million $ 73,121
Mar 18, 12 PM $ 0.00175
+1.45%
$ 1.75 million $ 71,407
Mar 18, 11 AM $ 0.00172
+0.41%
$ 1.72 million $ 61,776
Mar 18, 10 AM $ 0.00176
-0.23%
$ 1.76 million $ 53,533
Mar 18, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 51,889
Mar 18, 8 AM $ 0.00174
-4.08%
$ 1.74 million $ 61,623
Mar 18, 7 AM $ 0.0018
+0.84%
$ 1.8 million $ 62,875
Mar 18, 6 AM $ 0.00181
+2.66%
$ 1.81 million $ 61,015
Mar 18, 5 AM $ 0.00177
-0.95%
$ 1.77 million $ 61,106
Mar 18, 4 AM $ 0.00178
+3.24%
$ 1.78 million $ 66,698
Mar 18, 3 AM $ 0.00177
-3.34%
$ 1.77 million $ 72,039
Mar 18, 2 AM $ 0.00182
+3.29%
$ 1.82 million $ 84,996
Mar 18, 1 AM $ 0.00175
+0.63%
$ 1.75 million $ 82,437
Mar 18, 12 AM $ 0.00174
-1.02%
$ 1.74 million $ 100,074
Mar 17, 11 PM $ 0.00176
+2.87%
$ 1.76 million $ 117,643
Mar 17, 10 PM $ 0.0017
-2.75%
$ 1.7 million $ 118,050