UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.407
-1.09%
$ 407.48 million $ 4.81 million
Jul 20, 2024 $ 0.415
-1.48%
$ 415.05 million $ 2.39 million
Jul 19, 2024 $ 0.424
-8.25%
$ 424.11 million $ 4.92 million
Jul 18, 2024 $ 0.463
-6.33%
$ 463.41 million $ 673,294
Jul 17, 2024 $ 0.494
+4.20%
$ 493.62 million $ 493,719
Jul 16, 2024 $ 0.475
+11.67%
$ 474.5 million $ 554,375
Jul 15, 2024 $ 0.425
+15.57%
$ 424.54 million $ 517,997
Jul 14, 2024 $ 0.37
+3.26%
$ 369.54 million $ 1.06 million
Jul 13, 2024 $ 0.359
-0.81%
$ 358.52 million $ 1.08 million
Jul 12, 2024 $ 0.362
+1.37%
$ 361.74 million $ 634,841
Jul 11, 2024 $ 0.359
-2.21%
$ 358.81 million $ 756,759
Jul 10, 2024 $ 0.367
+0.66%
$ 367.39 million $ 757,169
Jul 9, 2024 $ 0.365
+1.06%
$ 365.25 million $ 712,188
Jul 8, 2024 $ 0.362
-1.22%
$ 361.55 million $ 1.25 million
Jul 7, 2024 $ 0.364
-1.26%
$ 364.39 million $ 737,492
Jul 6, 2024 $ 0.371
-0.71%
$ 370.81 million $ 587,202
Jul 5, 2024 $ 0.373
-2.04%
$ 372.84 million $ 1.07 million
Jul 4, 2024 $ 0.381
-1.35%
$ 381.23 million $ 845,163
Jul 3, 2024 $ 0.386
-7.66%
$ 385.55 million $ 869,164
Jul 2, 2024 $ 0.417
-7.43%
$ 417.36 million $ 1.23 million
Jul 1, 2024 $ 0.445
+1.78%
$ 450.97 million $ 1.25 million
Jun 30, 2024 $ 0.439
-4.15%
$ 439.42 million $ 1.36 million
Jun 29, 2024 $ 0.463
-1.15%
$ 462.62 million $ 709,692
Jun 28, 2024 $ 0.467
-4.26%
$ 467.46 million $ 738,912
Jun 27, 2024 $ 0.493
-2.31%
$ 492.65 million $ 560,834
Jun 26, 2024 $ 0.504
+2.25%
$ 503.96 million $ 533,903
Jun 25, 2024 $ 0.493
-3.90%
$ 493.15 million $ 466,412
Jun 24, 2024 $ 0.516
-1.11%
$ 516.32 million $ 804,626
Jun 23, 2024 $ 0.517
+0.05%
$ 517.18 million $ 658,553
Jun 22, 2024 $ 0.518
+4.45%
$ 518.13 million $ 392,167
Jun 21, 2024 $ 0.491
-2.34%
$ 491.35 million $ 478,703
Jun 20, 2024 $ 0.5
-2.60%
$ 500.14 million $ 445,942
Jun 19, 2024 $ 0.513
+1.73%
$ 513.29 million $ 332,699
Jun 18, 2024 $ 0.504
-1.41%
$ 504.32 million $ 330,968
Jun 17, 2024 $ 0.51
-2.85%
$ 510.3 million $ 550,757
Jun 16, 2024 $ 0.526
+1.21%
$ 526.12 million $ 402,349
Jun 15, 2024 $ 0.521
-0.26%
$ 520.74 million $ 360,860
Jun 14, 2024 $ 0.521
-3.68%
$ 520.73 million $ 353,973
Jun 13, 2024 $ 0.542
-0.82%
$ 542.17 million $ 425,568
Jun 12, 2024 $ 0.546
+1.57%
$ 546.43 million $ 846,920
Jun 11, 2024 $ 0.538
-1.00%
$ 537.96 million $ 1.09 million
Jun 10, 2024 $ 0.543
+1.46%
$ 542.75 million $ 992,401
Jun 9, 2024 $ 0.536
+0.62%
$ 535.79 million $ 575,697
Jun 8, 2024 $ 0.534
-0.30%
$ 533.67 million $ 416,363
Jun 7, 2024 $ 0.534
-0.14%
$ 534.08 million $ 978,263
Jun 6, 2024 $ 0.536
-1.31%
$ 536.27 million $ 787,865
Jun 5, 2024 $ 0.543
-0.23%
$ 542.63 million $ 704,237
Jun 4, 2024 $ 0.545
+0.15%
$ 544.82 million $ 872,461
Jun 3, 2024 $ 0.546
+0.80%
$ 546.42 million $ 1.18 million
Jun 2, 2024 $ 0.541
-2.43%
$ 541.32 million $ 1.03 million