UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.266
+0.18%
$265.65 million $1.56 million
Sep 18, 2024 $0.265
-0.07%
$265.44 million $1.74 million
Sep 17, 2024 $0.265
-0.30%
$265.46 million $1.87 million
Sep 16, 2024 $0.266
-0.12%
$266.48 million $2.44 million
Sep 15, 2024 $0.267
-0.29%
$266.69 million $2.6 million
Sep 14, 2024 $0.268
+0.22%
$267.88 million $1.75 million
Sep 13, 2024 $0.268
-0.19%
$267.61 million $4.25 million
Sep 12, 2024 $0.268
-0.02%
$267.99 million $2.98 million
Sep 11, 2024 $0.268
-0.09%
$267.89 million $3.81 million
Sep 10, 2024 $0.267
-0.33%
$267.4 million $2.4 million
Sep 9, 2024 $0.267
-0.34%
$267.3 million $4.35 million
Sep 8, 2024 $0.268
+0.01%
$268.28 million $3.13 million
Sep 7, 2024 $0.268
-0.34%
$268.04 million $1.5 million
Sep 6, 2024 $0.269
+0.08%
$268.79 million $4.14 million
Sep 5, 2024 $0.269
+0.11%
$268.57 million $2.84 million
Sep 4, 2024 $0.269
-0.06%
$268.6 million $3.11 million
Sep 3, 2024 $0.269
+0.08%
$269.22 million $3.54 million
Sep 2, 2024 $0.269
-0.12%
$268.83 million $2.53 million
Sep 1, 2024 $0.27
+0.07%
$269.71 million $3.54 million
Aug 31, 2024 $0.269
+0.05%
$269.37 million $1.31 million
Aug 30, 2024 $0.269
-0.39%
$269.03 million $3.24 million
Aug 29, 2024 $0.27
+0.07%
$269.8 million $2.1 million
Aug 28, 2024 $0.27
-0.08%
$269.59 million $2.43 million
Aug 27, 2024 $0.27
+0.08%
$270.46 million $4.13 million
Aug 26, 2024 $0.27
+0.38%
$270.26 million $3.23 million
Aug 25, 2024 $0.269
+0.29%
$269.01 million $3.05 million
Aug 24, 2024 $0.268
+0.29%
$268.24 million $1.75 million
Aug 23, 2024 $0.268
+0.85%
$267.78 million $4.73 million
Aug 22, 2024 $0.265
+0.46%
$265.06 million $2.2 million
Aug 21, 2024 $0.264
+1.15%
$264.42 million $3.55 million
Aug 20, 2024 $0.262
+0.03%
$261.63 million $3.72 million
Aug 19, 2024 $0.26
+0.83%
$260.41 million $3.69 million
Aug 18, 2024 $0.258
-0.50%
$257.84 million $4.67 million
Aug 17, 2024 $0.259
-2.81%
$258.73 million $1.69 million
Aug 16, 2024 $0.266
-0.51%
$266.2 million $1.98 million
Aug 15, 2024 $0.267
-1.95%
$267.4 million $3.21 million
Aug 14, 2024 $0.274
+2.48%
$274.38 million $2.9 million
Aug 13, 2024 $0.265
-3.42%
$265.46 million $2.95 million
Aug 12, 2024 $0.27
-0.31%
$269.63 million $3.49 million
Aug 11, 2024 $0.268
-12.78%
$268.18 million $4.91 million
Aug 10, 2024 $0.31
-6.92%
$309.59 million $2.15 million
Aug 9, 2024 $0.332
-2.72%
$332.12 million $2.01 million
Aug 8, 2024 $0.34
-12.79%
$339.53 million $3.55 million
Aug 7, 2024 $0.388
-2.68%
$387.72 million $2.03 million
Aug 6, 2024 $0.398
+16.96%
$397.88 million $1.38 million
Aug 5, 2024 $0.34
-7.79%
$340.43 million $5.43 million
Aug 4, 2024 $0.369
-1.62%
$369.18 million $4.35 million
Aug 3, 2024 $0.376
-2.09%
$375.89 million $2.54 million
Aug 2, 2024 $0.386
-3.82%
$385.98 million $3.61 million
Aug 1, 2024 $0.402
-2.34%
$402.37 million $3.86 million