UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0017
-2.75%
$ 1.7 million $ 118,050
Mar 17, 9 PM $ 0.00175
+0.34%
$ 1.75 million $ 127,673
Mar 17, 8 PM $ 0.00174
-0.17%
$ 1.74 million $ 148,720
Mar 17, 7 PM $ 0.00175
+2.82%
$ 1.75 million $ 148,419
Mar 17, 6 PM $ 0.00173
-0.74%
$ 1.73 million $ 153,035
Mar 17, 5 PM $ 0.00175
+1.98%
$ 1.75 million $ 154,921
Mar 17, 4 PM $ 0.00171
-0.46%
$ 1.71 million $ 155,671
Mar 17, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 155,671
Mar 17, 2 PM $ 0.00174
+0.46%
$ 1.74 million $ 162,986
Mar 17, 1 PM $ 0.00173
+1.11%
$ 1.73 million $ 179,130
Mar 17, 12 PM $ 0.00171
-1.67%
$ 1.71 million $ 194,955
Mar 17, 11 AM $ 0.00174
-0.06%
$ 1.74 million $ 194,523
Mar 17, 10 AM $ 0.00174
-0.11%
$ 1.74 million $ 194,732
Mar 17, 9 AM $ 0.00179
+2.52%
$ 1.79 million $ 198,929
Mar 17, 8 AM $ 0.0018
+0.79%
$ 1.8 million $ 192,092
Mar 17, 7 AM $ 0.00178
-0.28%
$ 1.78 million $ 196,944
Mar 17, 6 AM $ 0.00178
-1.28%
$ 1.78 million $ 213,227
Mar 17, 5 AM $ 0.0018
+0.78%
$ 1.8 million $ 211,659
Mar 17, 4 AM $ 0.00173
-1.37%
$ 1.73 million $ 210,867
Mar 17, 3 AM $ 0.00175
+1.75%
$ 1.75 million $ 214,322
Mar 17, 2 AM $ 0.00172
+0.12%
$ 1.72 million $ 205,368
Mar 17, 1 AM $ 0.00172
-0.92%
$ 1.76 million $ 203,698
Mar 17, 12 AM $ 0.00175
-1.41%
$ 1.75 million $ 185,653
Mar 16, 11 PM $ 0.00177
+3.14%
$ 1.77 million $ 178,632
Mar 16, 10 PM $ 0.00176
-2.92%
$ 1.76 million $ 192,401
Mar 16, 9 PM $ 0.0017
-6.28%
$ 1.7 million $ 207,964
Mar 16, 8 PM $ 0.00181
-0.71%
$ 1.81 million $ 187,778
Mar 16, 7 PM $ 0.00183
-0.44%
$ 1.83 million $ 188,121
Mar 16, 6 PM $ 0.00175
-1.79%
$ 1.75 million $ 187,068
Mar 16, 5 PM $ 0.00179
-1.27%
$ 1.79 million $ 185,401
Mar 16, 4 PM $ 0.00181
+1.12%
$ 1.81 million $ 184,404
Mar 16, 3 PM $ 0.00183
+4.27%
$ 1.83 million $ 183,592
Mar 16, 2 PM $ 0.00179
-4.13%
$ 1.79 million $ 181,063
Mar 16, 1 PM $ 0.00186
+1.58%
$ 1.86 million $ 188,987
Mar 16, 12 PM $ 0.00183
+0.05%
$ 1.83 million $ 178,835
Mar 16, 11 AM $ 0.00183
-0.22%
$ 1.83 million $ 183,243
Mar 16, 10 AM $ 0.00184
-0.97%
$ 1.84 million $ 182,317
Mar 16, 9 AM $ 0.00186
-1.17%
$ 1.86 million $ 180,090
Mar 16, 8 AM $ 0.00187
-1.01%
$ 1.87 million $ 190,050
Mar 16, 7 AM $ 0.00189
+0.21%
$ 1.89 million $ 183,370
Mar 16, 6 AM $ 0.00188
+6.41%
$ 1.88 million $ 168,059
Mar 16, 5 AM $ 0.00176
-1.62%
$ 1.76 million $ 167,877
Mar 16, 4 AM $ 0.00179
+2.28%
$ 1.79 million $ 183,950
Mar 16, 3 AM $ 0.00176
-1.51%
$ 1.76 million $ 175,356
Mar 16, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 165,136
Mar 16, 1 AM $ 0.00179
+1.47%
$ 1.79 million $ 175,750
Mar 16, 12 AM $ 0.00175
-2.01%
$ 1.75 million $ 173,041
Mar 15, 11 PM $ 0.00178
+2.00%
$ 1.78 million $ 172,640
Mar 15, 10 PM $ 0.00175
-3.16%
$ 1.75 million $ 156,602
Mar 15, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 131,027