UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000689
+4.24%
$689,000 $73,746
Jul 23, 4 AM $0.00066
+0.76%
$660,000 $71,364
Jul 23, 3 AM $0.000656
+18.84%
$656,000 $70,468
Jul 23, 2 AM $0.000552
+0.36%
$552,000 $71,010
Jul 23, 1 AM $0.000555
-1.94%
$555,000 $66,022
Jul 23, 12 AM $0.000564
+4.64%
$564,000 $69,395
Jul 22, 11 PM $0.00054
+1.69%
$540,000 $73,388
Jul 22, 10 PM $0.000531
+2.51%
$531,000 $68,424
Jul 22, 9 PM $0.000491
-1.21%
$491,000 $72,531
Jul 22, 8 PM $0.000497
+0.00%
$497,000 $75,968
Jul 22, 7 PM $0.000497
+0.20%
$497,000 $76,842
Jul 22, 6 PM $0.000496
+0.40%
$496,000 $76,649
Jul 22, 5 PM $0.000494
-0.40%
$494,000 $82,646
Jul 22, 4 PM $0.000496
+0.40%
$496,000 $83,778
Jul 22, 3 PM $0.000498
-0.20%
$498,000 $88,747
Jul 22, 2 PM $0.000501
+5.25%
$501,000 $92,970
Jul 22, 1 PM $0.000482
+1.69%
$482,000 $78,876
Jul 22, 12 PM $0.000474
-0.63%
$474,000 $89,107
Jul 22, 11 AM $0.000474
+0.42%
$474,000 $96,884
Jul 22, 10 AM $0.000472
-0.42%
$472,000 $97,036
Jul 22, 9 AM $0.000474
+1.50%
$474,000 $106,890
Jul 22, 8 AM $0.000467
-2.71%
$467,000 $105,675
Jul 22, 7 AM $0.00048
+3.23%
$480,000 $115,652
Jul 22, 6 AM $0.000465
+1.97%
$465,000 $117,497
Jul 22, 5 AM $0.000456
+2.47%
$456,000 $131,181
Jul 22, 4 AM $0.000446
+4.45%
$446,000 $134,145
Jul 22, 3 AM $0.000421
+1.20%
$421,000 $134,011
Jul 22, 2 AM $0.000425
+0.95%
$425,000 $133,948
Jul 22, 1 AM $0.000415
+1.97%
$415,000 $137,692
Jul 22, 12 AM $0.000409
+2.25%
$409,000 $137,787
Jul 21, 11 PM $0.000413
+1.47%
$413,000 $149,016
Jul 21, 10 PM $0.000406
-4.47%
$406,000 $145,662
Jul 21, 9 PM $0.000417
+0.00%
$417,000 $143,683
Jul 21, 8 PM $0.000417
-4.14%
$417,000 $141,262
Jul 21, 7 PM $0.000435
+1.16%
$435,000 $140,688
Jul 21, 6 PM $0.000432
+7.73%
$432,000 $144,458
Jul 21, 5 PM $0.000401
-2.20%
$401,000 $138,770
Jul 21, 4 PM $0.000424
+18.11%
$424,000 $143,493
Jul 21, 3 PM $0.000354
+0.00%
$354,000 $150,976
Jul 21, 2 PM $0.000354
+1.72%
$354,000 $149,485
Jul 21, 1 PM $0.000337
+1.51%
$337,000 $161,559
Jul 21, 12 PM $0.000332
-4.32%
$332,000 $149,859
Jul 21, 11 AM $0.000347
-0.57%
$347,000 $140,905
Jul 21, 10 AM $0.000352
+1.44%
$352,000 $159,863
Jul 21, 9 AM $0.000353
+6.65%
$353,000 $155,889
Jul 21, 8 AM $0.000334
-0.60%
$334,000 $157,247
Jul 21, 7 AM $0.000332
-1.19%
$332,000 $150,411
Jul 21, 6 AM $0.000334
+7.05%
$334,000 $147,268
Jul 21, 5 AM $0.000312
-0.64%
$312,000 $141,232
Jul 21, 4 AM $0.000308
+3.70%
$308,000 $137,122