UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000413
-0.48%
$ 413,000 $ 77,375
May 22, 12 PM $ 0.000415
-0.72%
$ 415,000 $ 77,371
May 22, 11 AM $ 0.0004
+3.09%
$ 400,000 $ 79,705
May 22, 10 AM $ 0.000378
-2.58%
$ 378,000 $ 80,493
May 22, 9 AM $ 0.00038
-3.80%
$ 380,000 $ 79,230
May 22, 8 AM $ 0.000396
-2.70%
$ 396,000 $ 73,665
May 22, 7 AM $ 0.000407
+2.26%
$ 407,000 $ 72,439
May 22, 6 AM $ 0.000399
-0.99%
$ 399,000 $ 73,483
May 22, 5 AM $ 0.0004
+0.76%
$ 400,000 $ 70,144
May 22, 4 AM $ 0.0004
-3.85%
$ 400,000 $ 69,733
May 22, 3 AM $ 0.000416
+6.67%
$ 416,000 $ 67,572
May 22, 2 AM $ 0.000395
+0.00%
$ 395,000 $ 67,350
May 22, 1 AM $ 0.00039
+0.26%
$ 390,000 $ 64,823
May 22, 12 AM $ 0.000397
-2.93%
$ 397,000 $ 54,744
May 21, 11 PM $ 0.000409
+0.49%
$ 409,000 $ 54,446
May 21, 10 PM $ 0.000407
-0.73%
$ 407,000 $ 61,762
May 21, 9 PM $ 0.00041
+1.23%
$ 410,000 $ 68,718
May 21, 8 PM $ 0.000405
+0.00%
$ 405,000 $ 72,261
May 21, 7 PM $ 0.000405
+0.00%
$ 405,000 $ 76,275
May 21, 6 PM $ 0.000403
+0.25%
$ 403,000 $ 80,442
May 21, 5 PM $ 0.000405
+2.79%
$ 405,000 $ 82,126
May 21, 4 PM $ 0.000394
-1.50%
$ 394,000 $ 87,475
May 21, 3 PM $ 0.0004
+0.76%
$ 400,000 $ 95,060
May 21, 2 PM $ 0.0004
-2.44%
$ 400,000 $ 114,060
May 21, 1 PM $ 0.000411
+0.00%
$ 411,000 $ 127,731
May 21, 12 PM $ 0.000402
+1.26%
$ 402,000 $ 138,557
May 21, 11 AM $ 0.000397
+0.51%
$ 397,000 $ 139,609
May 21, 10 AM $ 0.000401
+1.26%
$ 401,000 $ 136,983
May 21, 9 AM $ 0.000399
+3.10%
$ 399,000 $ 139,101
May 21, 8 AM $ 0.000387
-1.02%
$ 387,000 $ 142,628
May 21, 7 AM $ 0.00039
-0.76%
$ 390,000 $ 145,830
May 21, 6 AM $ 0.000393
+1.81%
$ 393,000 $ 147,561
May 21, 5 AM $ 0.000386
-3.26%
$ 386,000 $ 158,016
May 21, 4 AM $ 0.000399
+2.84%
$ 399,000 $ 155,159
May 21, 3 AM $ 0.000388
-4.90%
$ 388,000 $ 154,299
May 21, 2 AM $ 0.000408
-1.69%
$ 408,000 $ 149,249
May 21, 1 AM $ 0.000413
+4.29%
$ 413,000 $ 147,914
May 20, 11 PM $ 0.000415
+0.48%
$ 415,000 $ 146,356
May 20, 10 PM $ 0.000403
+3.60%
$ 403,000 $ 146,479
May 20, 9 PM $ 0.000396
-3.88%
$ 396,000 $ 139,843
May 20, 8 PM $ 0.000412
-0.48%
$ 412,000 $ 135,291
May 20, 7 PM $ 0.000414
+8.66%
$ 414,000 $ 132,407
May 20, 6 PM $ 0.000394
+0.51%
$ 394,000 $ 127,650
May 20, 5 PM $ 0.000389
-0.77%
$ 389,000 $ 131,363
May 20, 4 PM $ 0.000375
-5.06%
$ 375,000 $ 123,744
May 20, 3 PM $ 0.000407
-0.73%
$ 407,000 $ 113,519
May 20, 2 PM $ 0.00041
+2.76%
$ 410,000 $ 106,864
May 20, 1 PM $ 0.000396
+3.13%
$ 396,000 $ 112,082
May 20, 12 PM $ 0.000383
+2.13%
$ 383,000 $ 104,393
May 20, 11 AM $ 0.000371
-3.39%
$ 371,000 $ 104,218