Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $0.000157
+0.64%
$157,000 $217,019
Oct 16, 3 PM $0.000158
-3.07%
$158,000 $217,056
Oct 16, 2 PM $0.000163
-16.41%
$163,000 $221,169
Oct 16, 1 PM $0.000176
+4.14%
$176,000 $206,845
Oct 16, 12 PM $0.000178
-22.27%
$178,000 $219,111
Oct 16, 11 AM $0.000212
-8.62%
$212,000 $210,091
Oct 16, 10 AM $0.000229
-0.43%
$229,000 $216,198
Oct 16, 9 AM $0.000232
+3.57%
$232,000 $228,725
Oct 16, 8 AM $0.000221
-14.34%
$221,000 $237,199
Oct 16, 7 AM $0.000261
-0.76%
$261,000 $248,577
Oct 16, 6 AM $0.000256
+14.29%
$256,000 $238,456
Oct 16, 5 AM $0.000219
+0.92%
$219,000 $236,854
Oct 16, 4 AM $0.000207
-7.59%
$207,000 $254,740
Oct 16, 3 AM $0.000213
-0.47%
$213,000 $278,560
Oct 16, 2 AM $0.000222
+4.72%
$222,000 $281,202
Oct 16, 1 AM $0.000197
+1.03%
$197,000 $270,562
Oct 16, 12 AM $0.000195
-14.10%
$195,000 $288,124
Oct 15, 11 PM $0.000218
+13.54%
$218,000 $289,555
Oct 15, 10 PM $0.000183
-5.18%
$183,000 $294,376
Oct 15, 9 PM $0.000189
-14.09%
$189,000 $281,632
Oct 15, 8 PM $0.00022
+0.00%
$220,000 $279,071
Oct 15, 7 PM $0.00022
-11.65%
$220,000 $279,273
Oct 15, 6 PM $0.000235
+9.30%
$235,000 $279,154
Oct 15, 5 PM $0.000215
-3.59%
$215,000 $281,435
Oct 15, 4 PM $0.000222
+13.27%
$222,000 $285,112
Oct 15, 3 PM $0.000197
+19.39%
$197,000 $286,422
Oct 15, 2 PM $0.000178
+1.71%
$178,000 $279,185
Oct 15, 1 PM $0.000175
+6.71%
$175,000 $288,088
Oct 15, 12 PM $0.000172
-6.52%
$172,000 $269,163
Oct 15, 11 AM $0.000182
+10.30%
$182,000 $262,407
Oct 15, 10 AM $0.000166
-6.21%
$166,000 $253,020
Oct 15, 9 AM $0.000171
+1.79%
$171,000 $236,839
Oct 15, 8 AM $0.000162
+6.58%
$162,000 $226,260
Oct 15, 7 AM $0.000162
+14.08%
$162,000 $220,573
Oct 15, 6 AM $0.000157
+1.95%
$157,000 $211,504
Oct 15, 5 AM $0.000146
+2.10%
$146,000 $189,733
Oct 15, 4 AM $0.000142
+10.08%
$142,000 $156,228
Oct 15, 3 AM $0.000122
+2.52%
$122,000 $127,807
Oct 15, 2 AM $0.000119
+0.00%
$119,000 $125,802
Oct 15, 1 AM $0.000119
-9.16%
$119,000 $130,887
Oct 15, 12 AM $0.000117
+4.46%
$117,000 $109,078
Oct 14, 11 PM $0.000112
+2.75%
$112,000 $106,469
Oct 14, 10 PM $0.000108
-2.70%
$108,000 $95,617
Oct 14, 9 PM $0.000111
-2.63%
$111,000 $94,562
Oct 14, 8 PM $0.000114
-0.87%
$114,000 $96,598
Oct 14, 7 PM $0.00011
+0.00%
$110,000 $101,348
Oct 14, 6 PM $0.00011
+3.77%
$110,000 $104,482
Oct 14, 5 PM $0.000114
+1.79%
$114,000 $102,188
Oct 14, 4 PM $0.00011
+7.84%
$110,000 $99,078
Oct 14, 3 PM $0.000112
-4.27%
$112,000 $95,629