UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.412
+3.36%
$411.82 million $4.25 million
Jul 30, 2024 $0.394
-4.88%
$394.06 million $2.35 million
Jul 29, 2024 $0.418
-7.79%
$417.68 million $5.17 million
Jul 28, 2024 $0.453
-4.30%
$452.92 million $1.67 million
Jul 27, 2024 $0.473
+0.26%
$473.5 million $4.75 million
Jul 26, 2024 $0.473
-1.13%
$473.06 million $2.55 million
Jul 25, 2024 $0.478
-2.06%
$477.74 million $3.11 million
Jul 24, 2024 $0.49
-5.83%
$489.94 million $2.69 million
Jul 23, 2024 $0.522
+12.61%
$522.17 million $3.33 million
Jul 22, 2024 $0.461
+12.68%
$461.5 million $3.63 million
Jul 21, 2024 $0.407
-1.09%
$407.48 million $4.81 million
Jul 20, 2024 $0.415
-1.48%
$415.05 million $2.39 million
Jul 19, 2024 $0.424
-8.25%
$424.11 million $4.92 million
Jul 18, 2024 $0.463
-6.33%
$463.41 million $673,294
Jul 17, 2024 $0.494
+4.20%
$493.62 million $493,719
Jul 16, 2024 $0.475
+11.67%
$474.5 million $554,375
Jul 15, 2024 $0.425
+15.57%
$424.54 million $517,997
Jul 14, 2024 $0.37
+3.26%
$369.54 million $1.06 million
Jul 13, 2024 $0.359
-0.81%
$358.52 million $1.08 million
Jul 12, 2024 $0.362
+1.37%
$361.74 million $634,841
Jul 11, 2024 $0.359
-2.21%
$358.81 million $756,759
Jul 10, 2024 $0.367
+0.66%
$367.39 million $757,169
Jul 9, 2024 $0.365
+1.06%
$365.25 million $712,188
Jul 8, 2024 $0.362
-1.22%
$361.55 million $1.25 million
Jul 7, 2024 $0.364
-1.26%
$364.39 million $737,492
Jul 6, 2024 $0.371
-0.71%
$370.81 million $587,202
Jul 5, 2024 $0.373
-2.04%
$372.84 million $1.07 million
Jul 4, 2024 $0.381
-1.35%
$381.23 million $845,163
Jul 3, 2024 $0.386
-7.66%
$385.55 million $869,164
Jul 2, 2024 $0.417
-7.43%
$417.36 million $1.23 million
Jul 1, 2024 $0.445
+1.78%
$450.97 million $1.25 million
Jun 30, 2024 $0.439
-4.15%
$439.42 million $1.36 million
Jun 29, 2024 $0.463
-1.15%
$462.62 million $709,692
Jun 28, 2024 $0.467
-4.26%
$467.46 million $738,912
Jun 27, 2024 $0.493
-2.31%
$492.65 million $560,834
Jun 26, 2024 $0.504
+2.25%
$503.96 million $533,903
Jun 25, 2024 $0.493
-3.90%
$493.15 million $466,412
Jun 24, 2024 $0.516
-1.11%
$516.32 million $804,626
Jun 23, 2024 $0.517
+0.05%
$517.18 million $658,553
Jun 22, 2024 $0.518
+4.45%
$518.13 million $392,167
Jun 21, 2024 $0.491
-2.34%
$491.35 million $478,703
Jun 20, 2024 $0.5
-2.60%
$500.14 million $445,942
Jun 19, 2024 $0.513
+1.73%
$513.29 million $332,699
Jun 18, 2024 $0.504
-1.41%
$504.32 million $330,968
Jun 17, 2024 $0.51
-2.85%
$510.3 million $550,757
Jun 16, 2024 $0.526
+1.21%
$526.12 million $402,349
Jun 15, 2024 $0.521
-0.26%
$520.74 million $360,860
Jun 14, 2024 $0.521
-3.68%
$520.73 million $353,973
Jun 13, 2024 $0.542
-0.82%
$542.17 million $425,568
Jun 12, 2024 $0.546
+1.57%
$546.43 million $846,920