UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.555
+1.86%
$ 554.63 million $ 462,011
May 31, 2024 $ 0.543
-0.55%
$ 543.47 million $ 745,420
May 30, 2024 $ 0.546
-1.56%
$ 546.33 million $ 828,755
May 29, 2024 $ 0.556
+1.27%
$ 556.12 million $ 812,662
May 28, 2024 $ 0.551
+3.76%
$ 550.9 million $ 780,988
May 27, 2024 $ 0.531
-0.86%
$ 530.81 million $ 996,017
May 26, 2024 $ 0.532
+0.28%
$ 532.44 million $ 868,473
May 25, 2024 $ 0.533
-0.28%
$ 532.89 million $ 616,940
May 24, 2024 $ 0.533
+1.08%
$ 533.47 million $ 517,779
May 23, 2024 $ 0.529
+0.20%
$ 528.53 million $ 1.08 million
May 22, 2024 $ 0.526
-2.18%
$ 525.52 million $ 663,953
May 21, 2024 $ 0.536
+0.23%
$ 536.29 million $ 671,561
May 20, 2024 $ 0.533
-0.14%
$ 533.17 million $ 1.22 million
May 19, 2024 $ 0.534
-0.30%
$ 533.74 million $ 952,635
May 18, 2024 $ 0.536
-0.25%
$ 535.85 million $ 597,702
May 17, 2024 $ 0.539
+1.34%
$ 539.11 million $ 698,954
May 16, 2024 $ 0.529
+0.12%
$ 528.65 million $ 535,338
May 15, 2024 $ 0.531
+0.09%
$ 530.5 million $ 1.15 million
May 14, 2024 $ 0.53
+1.45%
$ 530.11 million $ 768,895
May 13, 2024 $ 0.521
-0.51%
$ 520.77 million $ 1.04 million
May 12, 2024 $ 0.524
+0.37%
$ 524.16 million $ 802,282
May 11, 2024 $ 0.52
-0.58%
$ 520.12 million $ 466,019
May 10, 2024 $ 0.525
-0.05%
$ 525.4 million $ 801,240
May 9, 2024 $ 0.527
+1.60%
$ 527.42 million $ 682,026
May 8, 2024 $ 0.519
-2.96%
$ 518.51 million $ 865,702
May 7, 2024 $ 0.534
+1.91%
$ 534.26 million $ 701,313
May 6, 2024 $ 0.528
-2.35%
$ 527.86 million $ 1.08 million
May 5, 2024 $ 0.539
+0.98%
$ 538.7 million $ 637,536
May 4, 2024 $ 0.534
+0.71%
$ 534.11 million $ 466,820
May 3, 2024 $ 0.531
+2.07%
$ 530.73 million $ 969,970
May 2, 2024 $ 0.52
-0.71%
$ 519.5 million $ 482,571
May 1, 2024 $ 0.523
+0.93%
$ 523.61 million $ 977,234
Apr 30, 2024 $ 0.522
-1.61%
$ 522.25 million $ 1.05 million
Apr 29, 2024 $ 0.533
+1.92%
$ 533.04 million $ 1.13 million
Apr 28, 2024 $ 0.523
-0.95%
$ 523.18 million $ 739,437
Apr 27, 2024 $ 0.528
+2.31%
$ 528.44 million $ 776,519
Apr 26, 2024 $ 0.516
-2.66%
$ 515.82 million $ 570,297
Apr 25, 2024 $ 0.53
-0.40%
$ 529.78 million $ 689,074
Apr 24, 2024 $ 0.534
+0.74%
$ 534.15 million $ 962,661
Apr 23, 2024 $ 0.531
-1.05%
$ 530.73 million $ 738,231
Apr 22, 2024 $ 0.54
+0.96%
$ 539.73 million $ 930,781
Apr 21, 2024 $ 0.536
-2.60%
$ 536.33 million $ 686,169
Apr 20, 2024 $ 0.55
+0.76%
$ 550.09 million $ 607,476
Apr 19, 2024 $ 0.546
+0.80%
$ 545.93 million $ 831,868
Apr 18, 2024 $ 0.538
-1.51%
$ 538.3 million $ 578,227
Apr 17, 2024 $ 0.546
+0.88%
$ 545.84 million $ 971,999
Apr 16, 2024 $ 0.54
+2.61%
$ 539.92 million $ 684,403
Apr 15, 2024 $ 0.528
+3.47%
$ 527.73 million $ 766,792
Apr 14, 2024 $ 0.513
-3.37%
$ 512.66 million $ 556,648
Apr 13, 2024 $ 0.531
+0.25%
$ 530.93 million $ 1.01 million