UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000308
+3.70%
$308,000 $137,122
Jul 21, 3 AM $0.000315
+4.30%
$315,000 $142,931
Jul 21, 2 AM $0.000304
+10.95%
$304,000 $159,267
Jul 21, 1 AM $0.000287
+0.00%
$287,000 $159,101
Jul 21, 12 AM $0.000297
+10.00%
$297,000 $171,623
Jul 20, 11 PM $0.000266
-1.12%
$266,000 $160,342
Jul 20, 10 PM $0.000269
-0.74%
$269,000 $157,233
Jul 20, 9 PM $0.000263
-0.38%
$263,000 $156,175
Jul 20, 8 PM $0.00026
+4.00%
$260,000 $158,435
Jul 20, 7 PM $0.00025
-6.72%
$250,000 $161,735
Jul 20, 6 PM $0.000267
-4.30%
$267,000 $163,673
Jul 20, 5 PM $0.000279
+11.60%
$279,000 $165,131
Jul 20, 4 PM $0.000248
-6.42%
$248,000 $159,338
Jul 20, 3 PM $0.000262
+11.97%
$262,000 $151,500
Jul 20, 2 PM $0.000226
-9.24%
$226,000 $153,018
Jul 20, 1 PM $0.000237
-5.20%
$237,000 $151,112
Jul 20, 12 PM $0.000252
+4.56%
$252,000 $154,464
Jul 20, 11 AM $0.000241
-11.72%
$241,000 $167,189
Jul 20, 10 AM $0.000264
+23.36%
$264,000 $149,852
Jul 20, 9 AM $0.000217
-1.81%
$217,000 $151,002
Jul 20, 8 AM $0.000217
+4.83%
$217,000 $148,894
Jul 20, 7 AM $0.00021
+2.94%
$210,000 $148,594
Jul 20, 6 AM $0.000205
+1.99%
$205,000 $148,758
Jul 20, 5 AM $0.000197
+1.55%
$197,000 $145,126
Jul 20, 4 AM $0.000197
-0.51%
$197,000 $143,966
Jul 20, 3 AM $0.000207
+2.99%
$207,000 $137,464
Jul 20, 2 AM $0.000204
+1.49%
$204,000 $119,170
Jul 20, 1 AM $0.0002
+2.04%
$200,000 $116,693
Jul 20, 12 AM $0.000196
-2.00%
$196,000 $103,020
Jul 19, 11 PM $0.0002
-0.50%
$200,000 $99,365
Jul 19, 10 PM $0.000202
+1.51%
$202,000 $101,935
Jul 19, 9 PM $0.000199
+0.00%
$199,000 $98,850
Jul 19, 8 PM $0.000195
+1.04%
$195,000 $95,262
Jul 19, 7 PM $0.000192
-3.03%
$192,000 $93,875
Jul 19, 6 PM $0.000193
-4.93%
$193,000 $88,005
Jul 19, 5 PM $0.000203
-0.98%
$203,000 $86,277
Jul 19, 4 PM $0.000203
+3.57%
$203,000 $86,237
Jul 19, 3 PM $0.000198
-4.35%
$198,000 $81,572
Jul 19, 2 PM $0.000201
-1.47%
$201,000 $81,067
Jul 19, 1 PM $0.000207
+4.55%
$207,000 $65,977
Jul 19, 12 PM $0.000203
+12.78%
$203,000 $65,322
Jul 19, 11 AM $0.000188
-1.05%
$188,000 $56,100
Jul 19, 10 AM $0.000183
-9.41%
$183,000 $56,193
Jul 19, 9 AM $0.000203
+2.53%
$203,000 $53,111
Jul 19, 8 AM $0.000198
+5.32%
$198,000 $55,441
Jul 19, 7 AM $0.000188
-4.57%
$188,000 $51,804
Jul 19, 6 AM $0.000192
+9.71%
$192,000 $49,217
Jul 19, 5 AM $0.000188
-2.08%
$188,000 $45,865
Jul 19, 4 AM $0.000192
+0.52%
$192,000 $46,446
Jul 19, 3 AM $0.000192
+0.52%
$192,000 $47,286