Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.000112
-4.27%
$112,000 $95,629
Oct 14, 2 PM $0.000108
-4.42%
$108,000 $98,535
Oct 14, 1 PM $0.000108
+2.86%
$108,000 $102,708
Oct 14, 12 PM $0.000105
-5.41%
$105,000 $109,863
Oct 14, 11 AM $0.00012
+13.21%
$120,000 $105,149
Oct 14, 10 AM $0.000106
+0.00%
$106,000 $104,884
Oct 14, 9 AM $0.000106
-0.93%
$106,000 $104,884
Oct 14, 8 AM $0.000107
+0.00%
$107,000 $107,045
Oct 14, 7 AM $0.000107
-6.96%
$107,000 $98,264
Oct 14, 6 AM $0.000115
+0.00%
$115,000 $95,259
Oct 14, 5 AM $0.000115
+0.88%
$115,000 $95,259
Oct 14, 4 AM $0.000114
+3.64%
$114,000 $100,229
Oct 14, 3 AM $0.000107
-2.73%
$107,000 $96,134
Oct 14, 2 AM $0.000106
+3.92%
$106,000 $83,567
Oct 14, 1 AM $0.000102
+0.00%
$102,000 $78,962
Oct 14, 12 AM $0.000102
-0.97%
$102,000 $74,553
Oct 13, 11 PM $0.000103
-13.45%
$103,000 $67,994
Oct 13, 10 PM $0.000119
-5.56%
$119,000 $66,799
Oct 13, 9 PM $0.000126
+0.00%
$126,000 $67,641
Oct 13, 8 PM $0.000121
-0.82%
$121,000 $65,539
Oct 13, 7 PM $0.00012
+4.35%
$120,000 $60,516
Oct 13, 6 PM $0.000115
-0.86%
$115,000 $57,399
Oct 13, 5 PM $0.000119
+4.39%
$119,000 $57,157
Oct 13, 4 PM $0.000114
+6.54%
$114,000 $55,157
Oct 13, 3 PM $0.000103
+0.00%
$103,000 $51,199
Oct 13, 2 PM $0.0001
-3.85%
$100,000 $45,395
Oct 13, 1 PM $0.000109
+11.22%
$109,000 $32,198
Oct 13, 12 PM $0.000098
+0.00%
$98,000 $22,492
Oct 13, 11 AM $0.000098
-2.00%
$98,000 $24,603
Oct 13, 10 AM $0.0001
+0.00%
$100,000 $24,488
Oct 13, 9 AM $0.0001
+0.00%
$100,000 $24,488
Oct 13, 8 AM $0.000098
-2.97%
$98,000 $22,380
Oct 13, 7 AM $0.000101
+0.00%
$101,000 $20,255
Oct 13, 6 AM $0.000101
+0.00%
$101,000 $21,398
Oct 13, 5 AM $0.000101
+0.00%
$101,000 $21,399
Oct 13, 4 AM $0.0001
+4.17%
$100,000 $16,437
Oct 13, 3 AM $0.000097
-3.96%
$97,000 $12,792
Oct 13, 2 AM $0.000101
+0.00%
$101,000 $9,266
Oct 13, 1 AM $0.000101
+0.00%
$101,000 $9,266
Oct 13, 12 AM $0.000101
+0.00%
$101,000 $9,350
Oct 12, 11 PM $0.000101
+0.00%
$101,000 $10,761
Oct 12, 10 PM $0.000101
+0.00%
$101,000 $11,135
Oct 12, 9 PM $0.000101
+0.00%
$101,000 $10,286
Oct 12, 8 PM $0.000101
+0.00%
$101,000 $10,286
Oct 12, 7 PM $0.000101
+0.00%
$101,000 $10,812
Oct 12, 6 PM $0.000101
+0.00%
$101,000 $12,667
Oct 12, 5 PM $0.000101
+0.00%
$101,000 $14,979
Oct 12, 4 PM $0.000101
+0.00%
$101,000 $19,519
Oct 12, 3 PM $0.000101
-1.94%
$101,000 $20,157
Oct 12, 2 PM $0.000103
+0.00%
$103,000 $17,613