UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00175
-3.16%
$ 1.75 million $ 156,602
Mar 15, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 131,027
Mar 15, 8 PM $ 0.00181
+1.35%
$ 1.81 million $ 132,063
Mar 15, 7 PM $ 0.00178
-2.25%
$ 1.78 million $ 131,679
Mar 15, 6 PM $ 0.00182
+0.89%
$ 1.82 million $ 127,929
Mar 15, 5 PM $ 0.00177
-1.94%
$ 1.77 million $ 126,819
Mar 15, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 127,055
Mar 15, 3 PM $ 0.0018
+1.52%
$ 1.8 million $ 126,784
Mar 15, 2 PM $ 0.00186
+0.81%
$ 1.86 million $ 99,431
Mar 15, 1 PM $ 0.00185
+0.33%
$ 1.85 million $ 94,499
Mar 15, 12 PM $ 0.00184
-0.70%
$ 1.84 million $ 90,626
Mar 15, 11 AM $ 0.00185
+0.05%
$ 1.85 million $ 89,876
Mar 15, 10 AM $ 0.00185
+0.87%
$ 1.85 million $ 93,926
Mar 15, 9 AM $ 0.00189
+4.78%
$ 1.89 million $ 89,296
Mar 15, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 78,414
Mar 15, 7 AM $ 0.00182
-1.14%
$ 1.82 million $ 78,277
Mar 15, 6 AM $ 0.00184
-1.34%
$ 1.84 million $ 76,663
Mar 15, 5 AM $ 0.00186
+2.25%
$ 1.86 million $ 78,443
Mar 15, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 61,584
Mar 15, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 62,761
Mar 15, 2 AM $ 0.0018
-2.90%
$ 1.8 million $ 64,304
Mar 15, 1 AM $ 0.00186
+2.65%
$ 1.86 million $ 56,568
Mar 15, 12 AM $ 0.00186
-0.11%
$ 1.86 million $ 60,869
Mar 14, 11 PM $ 0.00187
-0.85%
$ 1.87 million $ 58,296
Mar 14, 10 PM $ 0.00183
-0.49%
$ 1.83 million $ 61,464
Mar 14, 9 PM $ 0.00178
-2.03%
$ 1.78 million $ 63,429
Mar 14, 8 PM $ 0.00182
-0.82%
$ 1.82 million $ 63,028
Mar 14, 7 PM $ 0.00183
+0.16%
$ 1.83 million $ 63,424
Mar 14, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 64,216
Mar 14, 5 PM $ 0.00183
-0.27%
$ 1.83 million $ 65,438
Mar 14, 4 PM $ 0.00184
-0.43%
$ 1.84 million $ 66,146
Mar 14, 3 PM $ 0.00185
+1.99%
$ 1.85 million $ 67,238
Mar 14, 2 PM $ 0.00182
-1.46%
$ 1.82 million $ 78,357
Mar 14, 1 PM $ 0.00184
-4.06%
$ 1.84 million $ 106,465
Mar 14, 12 PM $ 0.00192
+3.61%
$ 1.92 million $ 114,571
Mar 14, 11 AM $ 0.00183
-0.49%
$ 1.83 million $ 127,978
Mar 14, 10 AM $ 0.00185
-1.90%
$ 1.85 million $ 138,307
Mar 14, 9 AM $ 0.00195
+2.04%
$ 1.95 million $ 154,503
Mar 14, 8 AM $ 0.00184
+0.71%
$ 1.84 million $ 156,277
Mar 14, 7 AM $ 0.00185
-0.64%
$ 1.85 million $ 168,590
Mar 14, 6 AM $ 0.00184
-1.29%
$ 1.84 million $ 166,976
Mar 14, 5 AM $ 0.00184
-2.70%
$ 1.84 million $ 166,500
Mar 14, 4 AM $ 0.00189
-1.77%
$ 1.89 million $ 174,191
Mar 14, 3 AM $ 0.00185
-1.91%
$ 1.85 million $ 175,385
Mar 14, 2 AM $ 0.00189
-5.03%
$ 1.89 million $ 177,318
Mar 14, 1 AM $ 0.00198
-0.40%
$ 1.98 million $ 183,911
Mar 14, 12 AM $ 0.00189
+0.91%
$ 1.89 million $ 190,670
Mar 13, 11 PM $ 0.00185
-0.75%
$ 1.85 million $ 228,037
Mar 13, 10 PM $ 0.00186
-0.21%
$ 1.86 million $ 232,623
Mar 13, 9 PM $ 0.00182
-2.83%
$ 1.82 million $ 232,229