UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000383
+2.13%
$ 383,000 $ 104,393
May 20, 11 AM $ 0.000371
-3.39%
$ 371,000 $ 104,218
May 20, 10 AM $ 0.000388
+3.19%
$ 388,000 $ 104,670
May 20, 9 AM $ 0.000394
+2.87%
$ 394,000 $ 106,658
May 20, 8 AM $ 0.000383
-0.26%
$ 383,000 $ 109,963
May 20, 7 AM $ 0.000386
+1.31%
$ 386,000 $ 110,568
May 20, 6 AM $ 0.000371
-4.87%
$ 371,000 $ 117,994
May 20, 5 AM $ 0.000407
-2.86%
$ 407,000 $ 110,891
May 20, 4 AM $ 0.000421
+0.96%
$ 421,000 $ 120,414
May 20, 3 AM $ 0.000417
-0.95%
$ 417,000 $ 127,442
May 20, 2 AM $ 0.000421
+2.18%
$ 421,000 $ 130,813
May 20, 1 AM $ 0.000419
-0.24%
$ 419,000 $ 148,567
May 20, 12 AM $ 0.000419
+3.46%
$ 419,000 $ 165,555
May 19, 11 PM $ 0.000413
+0.00%
$ 413,000 $ 162,054
May 19, 10 PM $ 0.000405
-6.68%
$ 405,000 $ 157,339
May 19, 9 PM $ 0.000434
+3.33%
$ 434,000 $ 157,745
May 19, 8 PM $ 0.000439
+1.86%
$ 439,000 $ 160,067
May 19, 7 PM $ 0.000431
-3.79%
$ 431,000 $ 159,767
May 19, 6 PM $ 0.000426
-0.47%
$ 426,000 $ 159,690
May 19, 5 PM $ 0.000425
-1.62%
$ 425,000 $ 153,948
May 19, 4 PM $ 0.00043
+0.94%
$ 430,000 $ 157,031
May 19, 3 PM $ 0.000445
+0.00%
$ 445,000 $ 171,592
May 19, 2 PM $ 0.000438
+3.79%
$ 438,000 $ 174,257
May 19, 1 PM $ 0.000433
+0.70%
$ 433,000 $ 187,394
May 19, 12 PM $ 0.00043
-0.46%
$ 430,000 $ 197,508
May 19, 11 AM $ 0.000436
-4.18%
$ 436,000 $ 218,504
May 19, 10 AM $ 0.000436
-3.96%
$ 436,000 $ 222,727
May 19, 9 AM $ 0.000449
-1.97%
$ 449,000 $ 221,630
May 19, 8 AM $ 0.000453
+2.26%
$ 453,000 $ 226,799
May 19, 2 AM $ 0.00054
-3.57%
$ 540,000 $ 227,667
May 18, 11 PM $ 0.000577
+3.04%
$ 577,000 $ 226,947
May 18, 10 PM $ 0.000574
+2.68%
$ 574,000 $ 244,083
May 18, 9 PM $ 0.000574
+1.59%
$ 574,000 $ 240,526
May 18, 8 PM $ 0.000541
-1.46%
$ 541,000 $ 241,079
May 18, 7 PM $ 0.000549
+0.92%
$ 549,000 $ 240,319
May 18, 6 PM $ 0.000544
-1.09%
$ 544,000 $ 246,734
May 18, 5 PM $ 0.000546
-0.91%
$ 546,000 $ 250,313
May 18, 11 AM $ 0.00041
-1.68%
$ 410,000 $ 154,796
May 18, 10 AM $ 0.000417
-0.71%
$ 417,000 $ 160,064
May 18, 9 AM $ 0.000438
+0.69%
$ 438,000 $ 158,737
May 18, 8 AM $ 0.000436
+0.00%
$ 436,000 $ 149,710
May 18, 7 AM $ 0.000456
+7.04%
$ 456,000 $ 147,890
May 18, 6 AM $ 0.000424
-0.24%
$ 424,000 $ 148,723
May 18, 5 AM $ 0.000419
+2.20%
$ 419,000 $ 135,131
May 18, 2 AM $ 0.000427
+8.93%
$ 427,000 $ 128,069
May 18, 1 AM $ 0.000395
+2.86%
$ 395,000 $ 115,660
May 18, 12 AM $ 0.000384
-2.78%
$ 384,000 $ 116,685
May 17, 11 PM $ 0.0004
+0.50%
$ 400,000 $ 124,528
May 17, 10 PM $ 0.000398
+3.38%
$ 398,000 $ 74,591
May 17, 9 PM $ 0.00038
-6.63%
$ 380,000 $ 76,107