UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.538
-1.00%
$537.96 million $1.09 million
Jun 10, 2024 $0.543
+1.46%
$542.75 million $992,401
Jun 9, 2024 $0.536
+0.62%
$535.79 million $575,697
Jun 8, 2024 $0.534
-0.30%
$533.67 million $416,363
Jun 7, 2024 $0.534
-0.14%
$534.08 million $978,263
Jun 6, 2024 $0.536
-1.31%
$536.27 million $787,865
Jun 5, 2024 $0.543
-0.23%
$542.63 million $704,237
Jun 4, 2024 $0.545
+0.15%
$544.82 million $872,461
Jun 3, 2024 $0.546
+0.80%
$546.42 million $1.18 million
Jun 2, 2024 $0.541
-2.43%
$541.32 million $1.03 million
Jun 1, 2024 $0.555
+1.86%
$554.63 million $462,011
May 31, 2024 $0.543
-0.55%
$543.47 million $745,420
May 30, 2024 $0.546
-1.56%
$546.33 million $828,755
May 29, 2024 $0.556
+1.27%
$556.12 million $812,662
May 28, 2024 $0.551
+3.76%
$550.9 million $780,988
May 27, 2024 $0.531
-0.86%
$530.81 million $996,017
May 26, 2024 $0.532
+0.28%
$532.44 million $868,473
May 25, 2024 $0.533
-0.28%
$532.89 million $616,940
May 24, 2024 $0.533
+1.08%
$533.47 million $517,779
May 23, 2024 $0.529
+0.20%
$528.53 million $1.08 million
May 22, 2024 $0.526
-2.18%
$525.52 million $663,953
May 21, 2024 $0.536
+0.23%
$536.29 million $671,561
May 20, 2024 $0.533
-0.14%
$533.17 million $1.22 million
May 19, 2024 $0.534
-0.30%
$533.74 million $952,635
May 18, 2024 $0.536
-0.25%
$535.85 million $597,702
May 17, 2024 $0.539
+1.34%
$539.11 million $698,954
May 16, 2024 $0.529
+0.12%
$528.65 million $535,338
May 15, 2024 $0.531
+0.09%
$530.5 million $1.15 million
May 14, 2024 $0.53
+1.45%
$530.11 million $768,895
May 13, 2024 $0.521
-0.51%
$520.77 million $1.04 million
May 12, 2024 $0.524
+0.37%
$524.16 million $802,282
May 11, 2024 $0.52
-0.58%
$520.12 million $466,019
May 10, 2024 $0.525
-0.05%
$525.4 million $801,240
May 9, 2024 $0.527
+1.60%
$527.42 million $682,026
May 8, 2024 $0.519
-2.96%
$518.51 million $865,702
May 7, 2024 $0.534
+1.91%
$534.26 million $701,313
May 6, 2024 $0.528
-2.35%
$527.86 million $1.08 million
May 5, 2024 $0.539
+0.98%
$538.7 million $637,536
May 4, 2024 $0.534
+0.71%
$534.11 million $466,820
May 3, 2024 $0.531
+2.07%
$530.73 million $969,970
May 2, 2024 $0.52
-0.71%
$519.5 million $482,571
May 1, 2024 $0.523
+0.93%
$523.61 million $977,234
Apr 30, 2024 $0.522
-1.61%
$522.25 million $1.05 million
Apr 29, 2024 $0.533
+1.92%
$533.04 million $1.13 million
Apr 28, 2024 $0.523
-0.95%
$523.18 million $739,437
Apr 27, 2024 $0.528
+2.31%
$528.44 million $776,519
Apr 26, 2024 $0.516
-2.66%
$515.82 million $570,297
Apr 25, 2024 $0.53
-0.40%
$529.78 million $689,074
Apr 24, 2024 $0.534
+0.74%
$534.15 million $962,661
Apr 23, 2024 $0.531
-1.05%
$530.73 million $738,231