UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.529
+1.69%
$ 529.37 million $ 1.15 million
Apr 11, 2024 $ 0.524
-0.88%
$ 523.66 million $ 579,168
Apr 10, 2024 $ 0.527
+0.08%
$ 526.63 million $ 763,912
Apr 9, 2024 $ 0.526
+0.63%
$ 526.49 million $ 696,777
Apr 8, 2024 $ 0.523
-0.50%
$ 523.03 million $ 1.17 million
Apr 7, 2024 $ 0.524
-0.47%
$ 523.51 million $ 751,186
Apr 6, 2024 $ 0.527
-0.10%
$ 527.34 million $ 675,037
Apr 5, 2024 $ 0.529
+1.24%
$ 529.26 million $ 599,719
Apr 4, 2024 $ 0.524
-1.09%
$ 524.02 million $ 893,653
Apr 3, 2024 $ 0.531
+0.32%
$ 531.2 million $ 525,094
Apr 2, 2024 $ 0.528
+2.04%
$ 528.45 million $ 879,530
Apr 1, 2024 $ 0.519
-0.12%
$ 518.82 million $ 1.03 million
Mar 31, 2024 $ 0.52
+3.51%
$ 520.15 million $ 1.03 million
Mar 30, 2024 $ 0.504
+0.92%
$ 503.96 million $ 466,079
Mar 29, 2024 $ 0.499
+0.61%
$ 499.39 million $ 644,731
Mar 28, 2024 $ 0.495
-1.57%
$ 495.31 million $ 619,578
Mar 27, 2024 $ 0.503
+0.53%
$ 503.36 million $ 618,860
Mar 26, 2024 $ 0.499
+1.37%
$ 499.42 million $ 557,638
Mar 25, 2024 $ 0.492
-1.68%
$ 491.74 million $ 982,978
Mar 24, 2024 $ 0.498
-0.79%
$ 498.13 million $ 822,581
Mar 23, 2024 $ 0.503
-1.05%
$ 503.01 million $ 566,415
Mar 22, 2024 $ 0.51
+0.86%
$ 509.51 million $ 696,399
Mar 21, 2024 $ 0.505
+2.30%
$ 505.37 million $ 482,299
Mar 20, 2024 $ 0.495
+0.68%
$ 495.38 million $ 739,487
Mar 19, 2024 $ 0.491
-0.51%
$ 491.45 million $ 1.13 million
Mar 18, 2024 $ 0.492
-0.93%
$ 491.94 million $ 579,738
Mar 17, 2024 $ 0.497
+2.07%
$ 497.04 million $ 788,961
Mar 16, 2024 $ 0.487
+1.94%
$ 486.71 million $ 617,492
Mar 15, 2024 $ 0.476
-1.46%
$ 476.32 million $ 803,149
Mar 14, 2024 $ 0.483
+0.13%
$ 483.02 million $ 884,564
Mar 13, 2024 $ 0.482
+0.56%
$ 481.72 million $ 672,666
Mar 12, 2024 $ 0.479
-1.54%
$ 478.98 million $ 624,911
Mar 11, 2024 $ 0.488
+1.81%
$ 488 million $ 961,508
Mar 10, 2024 $ 0.48
-0.01%
$ 479.54 million $ 921,195
Mar 9, 2024 $ 0.481
+0.36%
$ 480.52 million $ 363,850
Mar 8, 2024 $ 0.478
+0.36%
$ 477.53 million $ 1.02 million
Mar 7, 2024 $ 0.476
+0.64%
$ 475.61 million $ 582,767
Mar 6, 2024 $ 0.474
+0.82%
$ 473.68 million $ 448,912
Mar 5, 2024 $ 0.471
-2.48%
$ 471.23 million $ 915,884
Mar 4, 2024 $ 0.483
+0.82%
$ 483.32 million $ 1.11 million
Mar 3, 2024 $ 0.479
+2.05%
$ 478.6 million $ 849,475
Mar 2, 2024 $ 0.468
-0.62%
$ 468 million $ 649,072
Mar 1, 2024 $ 0.471
+0.92%
$ 470.96 million $ 520,277
Feb 29, 2024 $ 0.465
-1.05%
$ 465.37 million $ 510,972
Feb 28, 2024 $ 0.469
-0.69%
$ 469.16 million $ 1.17 million
Feb 27, 2024 $ 0.474
+2.47%
$ 474.38 million $ 819,378
Feb 26, 2024 $ 0.461
-1.61%
$ 461.16 million $ 1.38 million
Feb 25, 2024 $ 0.467
+1.31%
$ 466.96 million $ 632,325
Feb 24, 2024 $ 0.462
-0.06%
$ 461.99 million $ 671,624
Feb 23, 2024 $ 0.461
+0.37%
$ 460.9 million $ 761,109