UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00182
-2.83%
$ 1.82 million $ 232,229
Mar 13, 8 PM $ 0.00187
+0.59%
$ 1.87 million $ 235,661
Mar 13, 7 PM $ 0.00186
-1.12%
$ 1.86 million $ 235,778
Mar 13, 6 PM $ 0.00185
-2.22%
$ 1.85 million $ 235,174
Mar 13, 5 PM $ 0.00188
+1.46%
$ 1.88 million $ 236,903
Mar 13, 4 PM $ 0.00185
+0.33%
$ 1.85 million $ 237,938
Mar 13, 3 PM $ 0.00184
-3.20%
$ 1.84 million $ 237,642
Mar 13, 2 PM $ 0.0019
+4.40%
$ 1.9 million $ 226,816
Mar 13, 1 PM $ 0.00189
+3.29%
$ 1.89 million $ 216,893
Mar 13, 12 PM $ 0.00185
+2.61%
$ 1.85 million $ 222,218
Mar 13, 11 AM $ 0.00182
-4.02%
$ 1.82 million $ 207,523
Mar 13, 10 AM $ 0.00189
-0.21%
$ 1.89 million $ 195,849
Mar 13, 9 AM $ 0.00187
+4.30%
$ 1.87 million $ 188,713
Mar 13, 8 AM $ 0.00179
+1.47%
$ 1.79 million $ 175,463
Mar 13, 7 AM $ 0.00176
+1.67%
$ 1.76 million $ 167,759
Mar 13, 6 AM $ 0.00177
-2.26%
$ 1.77 million $ 170,884
Mar 13, 5 AM $ 0.00181
+2.79%
$ 1.81 million $ 165,557
Mar 13, 4 AM $ 0.00178
+0.23%
$ 1.78 million $ 163,072
Mar 13, 3 AM $ 0.00175
-0.45%
$ 1.75 million $ 174,610
Mar 13, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 178,633
Mar 13, 1 AM $ 0.00172
-2.22%
$ 1.72 million $ 187,036
Mar 13, 12 AM $ 0.00176
-5.48%
$ 1.76 million $ 181,793
Mar 12, 11 PM $ 0.0019
+4.86%
$ 1.9 million $ 154,939
Mar 12, 10 PM $ 0.00181
+3.01%
$ 1.81 million $ 146,235
Mar 12, 9 PM $ 0.00176
-2.44%
$ 1.76 million $ 149,126
Mar 12, 8 PM $ 0.0018
-0.28%
$ 1.8 million $ 144,155
Mar 12, 7 PM $ 0.00181
-1.20%
$ 1.81 million $ 143,637
Mar 12, 6 PM $ 0.00183
+1.50%
$ 1.83 million $ 143,284
Mar 12, 5 PM $ 0.00177
-2.74%
$ 1.77 million $ 140,329
Mar 12, 4 PM $ 0.00182
+1.39%
$ 1.82 million $ 137,919
Mar 12, 3 PM $ 0.0018
-1.48%
$ 1.8 million $ 137,076
Mar 12, 2 PM $ 0.00182
-1.67%
$ 1.82 million $ 135,589
Mar 12, 1 PM $ 0.00186
-0.90%
$ 1.86 million $ 117,092
Mar 12, 12 PM $ 0.00188
-1.41%
$ 1.88 million $ 119,845
Mar 12, 11 AM $ 0.00191
+2.47%
$ 1.91 million $ 133,418
Mar 12, 10 AM $ 0.00186
+0.16%
$ 1.86 million $ 130,686
Mar 12, 9 AM $ 0.00186
+0.49%
$ 1.86 million $ 139,423
Mar 12, 8 AM $ 0.00185
-1.91%
$ 1.85 million $ 140,440
Mar 12, 7 AM $ 0.00189
+1.83%
$ 1.89 million $ 139,082
Mar 12, 6 AM $ 0.00185
-2.42%
$ 1.85 million $ 140,649
Mar 12, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 141,046
Mar 12, 4 AM $ 0.00186
+2.87%
$ 1.86 million $ 142,508
Mar 12, 3 AM $ 0.0018
-4.82%
$ 1.8 million $ 133,498
Mar 12, 2 AM $ 0.00189
+0.37%
$ 1.89 million $ 127,219
Mar 12, 1 AM $ 0.00188
+0.53%
$ 1.88 million $ 116,747
Mar 12, 12 AM $ 0.00183
-3.52%
$ 1.83 million $ 109,894
Mar 11, 11 PM $ 0.00191
+3.14%
$ 1.91 million $ 114,632
Mar 11, 10 PM $ 0.00181
+2.50%
$ 1.81 million $ 104,007
Mar 11, 9 PM $ 0.00176
-4.08%
$ 1.76 million $ 97,516
Mar 11, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 99,192