UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00038
-6.63%
$ 380,000 $ 76,107
May 17, 8 PM $ 0.000389
-0.26%
$ 389,000 $ 74,184
May 17, 7 PM $ 0.000395
-1.50%
$ 395,000 $ 73,953
May 17, 6 PM $ 0.000414
+1.97%
$ 414,000 $ 67,790
May 17, 5 PM $ 0.000406
+3.05%
$ 406,000 $ 65,782
May 17, 4 PM $ 0.000394
-0.76%
$ 394,000 $ 61,994
May 17, 3 PM $ 0.000398
-4.33%
$ 398,000 $ 60,270
May 17, 2 PM $ 0.000415
+3.75%
$ 415,000 $ 57,663
May 17, 1 PM $ 0.000414
+1.47%
$ 414,000 $ 59,690
May 17, 12 PM $ 0.000408
+0.25%
$ 408,000 $ 60,958
May 17, 11 AM $ 0.000407
+0.74%
$ 407,000 $ 71,475
May 17, 10 AM $ 0.000423
+3.68%
$ 423,000 $ 72,944
May 17, 9 AM $ 0.000408
+0.99%
$ 408,000 $ 85,356
May 17, 8 AM $ 0.000418
+3.98%
$ 418,000 $ 102,845
May 17, 7 AM $ 0.000402
-0.99%
$ 402,000 $ 110,744
May 17, 6 AM $ 0.000407
-3.78%
$ 407,000 $ 127,498
May 17, 5 AM $ 0.000423
+0.95%
$ 423,000 $ 123,903
May 17, 4 AM $ 0.000416
+5.58%
$ 416,000 $ 125,221
May 17, 3 AM $ 0.000376
+3.58%
$ 376,000 $ 121,946
May 17, 2 AM $ 0.000369
+1.65%
$ 369,000 $ 122,654
May 17, 1 AM $ 0.000374
+0.27%
$ 374,000 $ 123,233
May 17, 12 AM $ 0.000376
-3.09%
$ 376,000 $ 122,680
May 16, 11 PM $ 0.00037
-3.90%
$ 370,000 $ 120,872
May 16, 10 PM $ 0.000389
+2.10%
$ 389,000 $ 121,678
May 16, 9 PM $ 0.000381
-0.26%
$ 381,000 $ 122,370
May 16, 8 PM $ 0.000382
+2.96%
$ 382,000 $ 122,727
May 16, 7 PM $ 0.000371
-1.07%
$ 371,000 $ 126,231
May 16, 6 PM $ 0.000376
-1.57%
$ 376,000 $ 126,555
May 16, 5 PM $ 0.000382
+2.14%
$ 382,000 $ 129,260
May 16, 4 PM $ 0.000374
-1.84%
$ 374,000 $ 129,815
May 16, 3 PM $ 0.000381
+1.06%
$ 381,000 $ 130,117
May 16, 2 PM $ 0.000377
-1.31%
$ 377,000 $ 136,203
May 16, 1 PM $ 0.000375
+3.02%
$ 375,000 $ 140,970
May 16, 12 PM $ 0.00038
-1.30%
$ 380,000 $ 153,114
May 16, 11 AM $ 0.000399
+0.00%
$ 399,000 $ 141,512
May 16, 10 AM $ 0.000408
-2.39%
$ 408,000 $ 137,672
May 16, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 129,944
May 16, 8 AM $ 0.000405
+0.00%
$ 405,000 $ 111,216
May 16, 7 AM $ 0.000398
+4.46%
$ 398,000 $ 107,315
May 16, 6 AM $ 0.000381
+3.81%
$ 381,000 $ 100,772
May 16, 5 AM $ 0.000377
-0.79%
$ 377,000 $ 115,770
May 16, 3 AM $ 0.000386
+0.00%
$ 386,000 $ 143,016
May 16, 2 AM $ 0.000381
+0.26%
$ 381,000 $ 143,929
May 16, 1 AM $ 0.000384
-1.29%
$ 384,000 $ 152,666
May 16, 12 AM $ 0.000394
+2.07%
$ 394,000 $ 164,255
May 15, 11 PM $ 0.000389
-1.27%
$ 389,000 $ 197,071
May 15, 10 PM $ 0.000376
-4.33%
$ 376,000 $ 205,979
May 15, 9 PM $ 0.000393
+0.00%
$ 393,000 $ 209,447
May 15, 8 PM $ 0.000393
+5.65%
$ 393,000 $ 208,581
May 15, 7 PM $ 0.000372
-2.11%
$ 372,000 $ 205,174