Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.000103
+0.00%
$103,000 $17,613
Oct 12, 12 PM $0.000103
+1.98%
$103,000 $19,872
Oct 12, 11 AM $0.000101
+4.12%
$101,000 $23,541
Oct 12, 10 AM $0.000097
+0.00%
$97,000 $33,212
Oct 12, 9 AM $0.000097
-1.02%
$97,000 $37,156
Oct 12, 8 AM $0.000098
+0.00%
$98,000 $42,446
Oct 12, 7 AM $0.000099
-7.48%
$99,000 $49,113
Oct 12, 6 AM $0.000107
+9.18%
$107,000 $47,732
Oct 12, 5 AM $0.000098
-1.01%
$98,000 $47,730
Oct 12, 4 AM $0.000099
+2.06%
$99,000 $47,689
Oct 12, 3 AM $0.000097
+0.00%
$97,000 $47,688
Oct 12, 2 AM $0.000097
+0.00%
$97,000 $47,688
Oct 12, 1 AM $0.000097
-1.02%
$97,000 $50,166
Oct 12, 12 AM $0.000098
-5.77%
$98,000 $52,756
Oct 11, 11 PM $0.000104
+0.00%
$104,000 $63,803
Oct 11, 10 PM $0.000104
+0.00%
$104,000 $65,301
Oct 11, 9 PM $0.000104
+0.00%
$104,000 $70,588
Oct 11, 8 PM $0.000104
+0.00%
$104,000 $71,225
Oct 11, 7 PM $0.000105
+1.94%
$105,000 $70,699
Oct 11, 6 PM $0.000103
+3.00%
$103,000 $68,844
Oct 11, 5 PM $0.000103
+0.00%
$103,000 $68,221
Oct 11, 4 PM $0.000103
+0.98%
$103,000 $66,804
Oct 11, 3 PM $0.000102
+0.00%
$102,000 $65,064
Oct 11, 2 PM $0.000102
+0.00%
$102,000 $66,652
Oct 11, 1 PM $0.000102
-0.97%
$102,000 $67,967
Oct 11, 12 PM $0.000102
+4.08%
$102,000 $70,290
Oct 11, 11 AM $0.000101
-0.98%
$101,000 $68,583
Oct 11, 10 AM $0.000104
+6.12%
$104,000 $62,448
Oct 11, 9 AM $0.000104
+4.00%
$104,000 $58,504
Oct 11, 8 AM $0.000103
-2.83%
$103,000 $51,826
Oct 11, 7 AM $0.000106
+0.00%
$106,000 $48,390
Oct 11, 6 AM $0.000106
+0.00%
$106,000 $52,075
Oct 11, 5 AM $0.000106
+0.00%
$106,000 $59,384
Oct 11, 4 AM $0.000106
+0.00%
$106,000 $64,938
Oct 11, 3 AM $0.000106
+0.00%
$106,000 $70,498
Oct 11, 2 AM $0.000106
+0.00%
$106,000 $73,198
Oct 11, 1 AM $0.000106
+0.00%
$106,000 $76,740
Oct 11, 12 AM $0.000104
-1.89%
$104,000 $76,054
Oct 10, 11 PM $0.000099
-6.60%
$99,000 $70,106
Oct 10, 10 PM $0.000106
+7.07%
$106,000 $69,352
Oct 10, 9 PM $0.000096
-1.03%
$96,000 $64,065
Oct 10, 8 PM $0.000097
+0.00%
$97,000 $63,427
Oct 10, 7 PM $0.000097
+0.00%
$97,000 $66,730
Oct 10, 6 PM $0.000097
-2.02%
$97,000 $69,480
Oct 10, 5 PM $0.000099
+0.00%
$99,000 $72,276
Oct 10, 4 PM $0.000099
+0.00%
$99,000 $71,564
Oct 10, 3 PM $0.000099
-1.00%
$99,000 $75,600
Oct 10, 2 PM $0.0001
+1.01%
$100,000 $74,017
Oct 10, 1 PM $0.000099
+4.21%
$99,000 $80,507
Oct 10, 12 PM $0.000095
-5.94%
$95,000 $77,275