UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000192
+0.52%
$192,000 $47,286
Jul 19, 2 AM $0.000191
-1.04%
$191,000 $50,050
Jul 19, 1 AM $0.000193
-3.50%
$193,000 $46,986
Jul 19, 12 AM $0.000186
-2.62%
$186,000 $46,000
Jul 18, 11 PM $0.000188
+6.82%
$188,000 $49,160
Jul 18, 10 PM $0.000176
-1.68%
$176,000 $46,058
Jul 18, 9 PM $0.000179
-1.10%
$179,000 $46,046
Jul 18, 8 PM $0.000181
+0.56%
$181,000 $50,786
Jul 18, 7 PM $0.000182
+0.00%
$182,000 $50,511
Jul 18, 6 PM $0.000185
+0.00%
$185,000 $51,844
Jul 18, 5 PM $0.000179
+0.56%
$179,000 $55,699
Jul 18, 4 PM $0.000178
+0.00%
$178,000 $55,652
Jul 18, 3 PM $0.000178
+1.14%
$178,000 $58,886
Jul 18, 2 PM $0.000177
+4.12%
$177,000 $56,527
Jul 18, 1 PM $0.000176
-1.12%
$176,000 $57,818
Jul 18, 12 PM $0.000168
+0.00%
$168,000 $59,403
Jul 18, 11 AM $0.000168
+5.00%
$168,000 $56,116
Jul 18, 10 AM $0.00016
-5.33%
$160,000 $54,335
Jul 18, 9 AM $0.000179
+3.47%
$179,000 $49,015
Jul 18, 8 AM $0.000173
-3.89%
$173,000 $46,053
Jul 18, 7 AM $0.000168
+5.66%
$168,000 $47,392
Jul 18, 6 AM $0.000159
+1.27%
$159,000 $48,655
Jul 18, 5 AM $0.000157
+0.00%
$157,000 $52,153
Jul 18, 4 AM $0.000157
+2.61%
$157,000 $53,943
Jul 18, 3 AM $0.000161
+7.33%
$161,000 $57,832
Jul 18, 2 AM $0.00015
-0.66%
$150,000 $56,934
Jul 18, 1 AM $0.000151
+3.42%
$151,000 $64,415
Jul 18, 12 AM $0.000146
-2.67%
$146,000 $62,525
Jul 17, 11 PM $0.00015
-1.32%
$150,000 $58,220
Jul 17, 10 PM $0.000152
+0.00%
$152,000 $61,577
Jul 17, 9 PM $0.000153
+4.08%
$153,000 $63,610
Jul 17, 8 PM $0.000146
-2.01%
$146,000 $60,201
Jul 17, 7 PM $0.000149
+1.36%
$149,000 $58,435
Jul 17, 6 PM $0.000145
-3.33%
$145,000 $56,904
Jul 17, 5 PM $0.00015
+0.67%
$150,000 $53,295
Jul 17, 4 PM $0.000149
+2.76%
$149,000 $54,302
Jul 17, 3 PM $0.000145
+0.00%
$145,000 $53,551
Jul 17, 2 PM $0.000145
+1.40%
$145,000 $54,774
Jul 17, 1 PM $0.000143
-4.03%
$143,000 $51,800
Jul 17, 12 PM $0.000148
+2.78%
$148,000 $46,628
Jul 17, 11 AM $0.000147
-1.34%
$147,000 $47,034
Jul 17, 10 AM $0.00015
-1.32%
$150,000 $47,406
Jul 17, 9 AM $0.000151
+7.09%
$151,000 $49,176
Jul 17, 8 AM $0.000141
+1.44%
$141,000 $49,496
Jul 17, 7 AM $0.000143
+2.88%
$143,000 $47,881
Jul 17, 6 AM $0.00014
-0.71%
$140,000 $46,147
Jul 17, 5 AM $0.000143
+2.14%
$143,000 $42,964
Jul 17, 4 AM $0.00014
-6.04%
$140,000 $42,314
Jul 17, 3 AM $0.000152
+7.04%
$152,000 $36,116
Jul 17, 2 AM $0.000139
-7.95%
$139,000 $33,872