Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.475
+11.67%
$474.5 million $554,375
Jul 15, 2024 $0.425
+15.57%
$424.54 million $517,997
Jul 14, 2024 $0.37
+3.26%
$369.54 million $1.06 million
Jul 13, 2024 $0.359
-0.81%
$358.52 million $1.08 million
Jul 12, 2024 $0.362
+1.37%
$361.74 million $634,841
Jul 11, 2024 $0.359
-2.21%
$358.81 million $756,759
Jul 10, 2024 $0.367
+0.66%
$367.39 million $757,169
Jul 9, 2024 $0.365
+1.06%
$365.25 million $712,188
Jul 8, 2024 $0.362
-1.22%
$361.55 million $1.25 million
Jul 7, 2024 $0.364
-1.26%
$364.39 million $737,492
Jul 6, 2024 $0.371
-0.71%
$370.81 million $587,202
Jul 5, 2024 $0.373
-2.04%
$372.84 million $1.07 million
Jul 4, 2024 $0.381
-1.35%
$381.23 million $845,163
Jul 3, 2024 $0.386
-7.66%
$385.55 million $869,164
Jul 2, 2024 $0.417
-7.43%
$417.36 million $1.23 million
Jul 1, 2024 $0.445
+1.78%
$450.97 million $1.25 million
Jun 30, 2024 $0.439
-4.15%
$439.42 million $1.36 million
Jun 29, 2024 $0.463
-1.15%
$462.62 million $709,692
Jun 28, 2024 $0.467
-4.26%
$467.46 million $738,912
Jun 27, 2024 $0.493
-2.31%
$492.65 million $560,834
Jun 26, 2024 $0.504
+2.25%
$503.96 million $533,903
Jun 25, 2024 $0.493
-3.90%
$493.15 million $466,412
Jun 24, 2024 $0.516
-1.11%
$516.32 million $804,626
Jun 23, 2024 $0.517
+0.05%
$517.18 million $658,553
Jun 22, 2024 $0.518
+4.45%
$518.13 million $392,167
Jun 21, 2024 $0.491
-2.34%
$491.35 million $478,703
Jun 20, 2024 $0.5
-2.60%
$500.14 million $445,942
Jun 19, 2024 $0.513
+1.73%
$513.29 million $332,699
Jun 18, 2024 $0.504
-1.41%
$504.32 million $330,968
Jun 17, 2024 $0.51
-2.85%
$510.3 million $550,757
Jun 16, 2024 $0.526
+1.21%
$526.12 million $402,349
Jun 15, 2024 $0.521
-0.26%
$520.74 million $360,860
Jun 14, 2024 $0.521
-3.68%
$520.73 million $353,973
Jun 13, 2024 $0.542
-0.82%
$542.17 million $425,568
Jun 12, 2024 $0.546
+1.57%
$546.43 million $846,920
Jun 11, 2024 $0.538
-1.00%
$537.96 million $1.09 million
Jun 10, 2024 $0.543
+1.46%
$542.75 million $992,401
Jun 9, 2024 $0.536
+0.62%
$535.79 million $575,697
Jun 8, 2024 $0.534
-0.30%
$533.67 million $416,363
Jun 7, 2024 $0.534
-0.14%
$534.08 million $978,263
Jun 6, 2024 $0.536
-1.31%
$536.27 million $787,865
Jun 5, 2024 $0.543
-0.23%
$542.63 million $704,237
Jun 4, 2024 $0.545
+0.15%
$544.82 million $872,461
Jun 3, 2024 $0.546
+0.80%
$546.42 million $1.18 million
Jun 2, 2024 $0.541
-2.43%
$541.32 million $1.03 million
Jun 1, 2024 $0.555
+1.86%
$554.63 million $462,011
May 31, 2024 $0.543
-0.55%
$543.47 million $745,420
May 30, 2024 $0.546
-1.56%
$546.33 million $828,755
May 29, 2024 $0.556
+1.27%
$556.12 million $812,662
May 28, 2024 $0.551
+3.76%
$550.9 million $780,988