UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.54
+0.96%
$539.73 million $930,781
Apr 21, 2024 $0.536
-2.60%
$536.33 million $686,169
Apr 20, 2024 $0.55
+0.76%
$550.09 million $607,476
Apr 19, 2024 $0.546
+0.80%
$545.93 million $831,868
Apr 18, 2024 $0.538
-1.51%
$538.3 million $578,227
Apr 17, 2024 $0.546
+0.88%
$545.84 million $971,999
Apr 16, 2024 $0.54
+2.61%
$539.92 million $684,403
Apr 15, 2024 $0.528
+3.47%
$527.73 million $766,792
Apr 14, 2024 $0.513
-3.37%
$512.66 million $556,648
Apr 13, 2024 $0.531
+0.25%
$530.93 million $1.01 million
Apr 12, 2024 $0.529
+1.69%
$529.37 million $1.15 million
Apr 11, 2024 $0.524
-0.88%
$523.66 million $579,168
Apr 10, 2024 $0.527
+0.08%
$526.63 million $763,912
Apr 9, 2024 $0.526
+0.63%
$526.49 million $696,777
Apr 8, 2024 $0.523
-0.50%
$523.03 million $1.17 million
Apr 7, 2024 $0.524
-0.47%
$523.51 million $751,186
Apr 6, 2024 $0.527
-0.10%
$527.34 million $675,037
Apr 5, 2024 $0.529
+1.24%
$529.26 million $599,719
Apr 4, 2024 $0.524
-1.09%
$524.02 million $893,653
Apr 3, 2024 $0.531
+0.32%
$531.2 million $525,094
Apr 2, 2024 $0.528
+2.04%
$528.45 million $879,530
Apr 1, 2024 $0.519
-0.12%
$518.82 million $1.03 million
Mar 31, 2024 $0.52
+3.51%
$520.15 million $1.03 million
Mar 30, 2024 $0.504
+0.92%
$503.96 million $466,079
Mar 29, 2024 $0.499
+0.61%
$499.39 million $644,731
Mar 28, 2024 $0.495
-1.57%
$495.31 million $619,578
Mar 27, 2024 $0.503
+0.53%
$503.36 million $618,860
Mar 26, 2024 $0.499
+1.37%
$499.42 million $557,638
Mar 25, 2024 $0.492
-1.68%
$491.74 million $982,978
Mar 24, 2024 $0.498
-0.79%
$498.13 million $822,581
Mar 23, 2024 $0.503
-1.05%
$503.01 million $566,415
Mar 22, 2024 $0.51
+0.86%
$509.51 million $696,399
Mar 21, 2024 $0.505
+2.30%
$505.37 million $482,299
Mar 20, 2024 $0.495
+0.68%
$495.38 million $739,487
Mar 19, 2024 $0.491
-0.51%
$491.45 million $1.13 million
Mar 18, 2024 $0.492
-0.93%
$491.94 million $579,738
Mar 17, 2024 $0.497
+2.07%
$497.04 million $788,961
Mar 16, 2024 $0.487
+1.94%
$486.71 million $617,492
Mar 15, 2024 $0.476
-1.46%
$476.32 million $803,149
Mar 14, 2024 $0.483
+0.13%
$483.02 million $884,564
Mar 13, 2024 $0.482
+0.56%
$481.72 million $672,666
Mar 12, 2024 $0.479
-1.54%
$478.98 million $624,911
Mar 11, 2024 $0.488
+1.81%
$488 million $961,508
Mar 10, 2024 $0.48
-0.01%
$479.54 million $921,195
Mar 9, 2024 $0.481
+0.36%
$480.52 million $363,850
Mar 8, 2024 $0.478
+0.36%
$477.53 million $1.02 million
Mar 7, 2024 $0.476
+0.64%
$475.61 million $582,767
Mar 6, 2024 $0.474
+0.82%
$473.68 million $448,912
Mar 5, 2024 $0.471
-2.48%
$471.23 million $915,884
Mar 4, 2024 $0.483
+0.82%
$483.32 million $1.11 million