UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.459
-1.75%
$ 458.95 million $ 616,184
Feb 21, 2024 $ 0.469
+0.38%
$ 468.67 million $ 616,532
Feb 20, 2024 $ 0.466
-0.21%
$ 466.28 million $ 917,123
Feb 19, 2024 $ 0.467
+2.36%
$ 466.58 million $ 723,409
Feb 18, 2024 $ 0.454
+0.50%
$ 454.16 million $ 520,078
Feb 17, 2024 $ 0.454
-1.43%
$ 453.62 million $ 892,942
Feb 16, 2024 $ 0.46
+1.33%
$ 459.58 million $ 578,843
Feb 15, 2024 $ 0.455
+0.19%
$ 455.06 million $ 689,855
Feb 14, 2024 $ 0.453
+0.36%
$ 452.87 million $ 803,042
Feb 13, 2024 $ 0.454
+1.21%
$ 453.66 million $ 690,203
Feb 12, 2024 $ 0.448
+0.53%
$ 448.1 million $ 1.13 million
Feb 11, 2024 $ 0.446
+0.59%
$ 445.56 million $ 695,167
Feb 10, 2024 $ 0.444
-2.45%
$ 443.69 million $ 456,431
Feb 9, 2024 $ 0.453
+1.93%
$ 453.11 million $ 1.02 million
Feb 8, 2024 $ 0.446
+0.50%
$ 445.66 million $ 721,718
Feb 7, 2024 $ 0.444
+1.53%
$ 444.33 million $ 1 million
Feb 6, 2024 $ 0.439
+2.02%
$ 438.6 million $ 623,522
Feb 5, 2024 $ 0.431
-1.17%
$ 430.73 million $ 1.06 million
Feb 4, 2024 $ 0.436
-1.22%
$ 436.46 million $ 873,286
Feb 3, 2024 $ 0.44
+0.06%
$ 440.26 million $ 517,153
Feb 2, 2024 $ 0.44
+2.00%
$ 440.27 million $ 714,380
Feb 1, 2024 $ 0.434
+0.45%
$ 433.51 million $ 624,910
Jan 31, 2024 $ 0.431
+2.09%
$ 431.45 million $ 703,515
Jan 30, 2024 $ 0.422
-2.46%
$ 421.89 million $ 755,158
Jan 29, 2024 $ 0.433
-0.25%
$ 433.2 million $ 923,454
Jan 28, 2024 $ 0.434
+3.41%
$ 433.77 million $ 1.1 million
Jan 27, 2024 $ 0.42
+0.12%
$ 419.96 million $ 433,854
Jan 26, 2024 $ 0.42
-0.84%
$ 419.88 million $ 1.03 million
Jan 25, 2024 $ 0.422
-0.68%
$ 421.86 million $ 715,681
Jan 24, 2024 $ 0.425
+0.52%
$ 425.2 million $ 470,983
Jan 23, 2024 $ 0.422
+1.36%
$ 422.23 million $ 733,925
Jan 22, 2024 $ 0.416
-1.05%
$ 416.26 million $ 1.22 million
Jan 21, 2024 $ 0.421
-0.55%
$ 421.02 million $ 771,149
Jan 20, 2024 $ 0.424
+1.08%
$ 424.18 million $ 421,059
Jan 19, 2024 $ 0.42
-0.35%
$ 419.55 million $ 707,047
Jan 18, 2024 $ 0.421
+2.75%
$ 420.59 million $ 1.05 million
Jan 17, 2024 $ 0.41
-0.64%
$ 410.27 million $ 590,389
Jan 16, 2024 $ 0.412
-0.10%
$ 412.15 million $ 787,250
Jan 15, 2024 $ 0.412
-0.19%
$ 411.67 million $ 634,318
Jan 14, 2024 $ 0.412
-0.90%
$ 411.98 million $ 858,101
Jan 13, 2024 $ 0.416
+0.50%
$ 415.88 million $ 377,609
Jan 12, 2024 $ 0.414
+0.99%
$ 413.75 million $ 852,993
Jan 11, 2024 $ 0.409
-0.78%
$ 409.14 million $ 547,568
Jan 10, 2024 $ 0.413
+2.80%
$ 413.5 million $ 1.08 million
Jan 9, 2024 $ 0.403
-0.83%
$ 403.41 million $ 744,854
Jan 8, 2024 $ 0.406
+0.71%
$ 405.92 million $ 1.28 million
Jan 7, 2024 $ 0.402
+1.25%
$ 402.05 million $ 900,154
Jan 6, 2024 $ 0.397
+0.39%
$ 396.73 million $ 552,036
Jan 5, 2024 $ 0.395
-0.15%
$ 395.44 million $ 587,499
Jan 4, 2024 $ 0.397
-0.02%
$ 396.57 million $ 447,899