Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.000101
-2.88%
$101,000 $79,999
Oct 10, 10 AM $0.000104
+0.00%
$104,000 $85,161
Oct 10, 9 AM $0.000104
+0.00%
$104,000 $92,904
Oct 10, 8 AM $0.000104
+1.96%
$104,000 $97,161
Oct 10, 7 AM $0.000104
+0.00%
$104,000 $94,874
Oct 10, 6 AM $0.000104
+7.22%
$104,000 $92,345
Oct 10, 5 AM $0.000097
-6.73%
$97,000 $85,194
Oct 10, 4 AM $0.000104
+7.22%
$104,000 $79,801
Oct 10, 3 AM $0.000102
+0.99%
$102,000 $74,039
Oct 10, 2 AM $0.000104
+0.00%
$104,000 $71,541
Oct 10, 1 AM $0.000102
+5.15%
$102,000 $65,320
Oct 10, 12 AM $0.000097
-6.73%
$97,000 $66,351
Oct 9, 11 PM $0.000104
+0.00%
$104,000 $68,777
Oct 9, 10 PM $0.000104
+0.00%
$104,000 $67,400
Oct 9, 9 PM $0.000104
+0.00%
$104,000 $67,400
Oct 9, 8 PM $0.000104
+4.00%
$104,000 $67,400
Oct 9, 7 PM $0.000104
+1.96%
$104,000 $64,499
Oct 9, 6 PM $0.000101
-1.94%
$101,000 $62,999
Oct 9, 5 PM $0.000099
+0.00%
$99,000 $59,641
Oct 9, 4 PM $0.000099
-4.81%
$99,000 $64,326
Oct 9, 3 PM $0.000104
-7.14%
$104,000 $65,226
Oct 9, 2 PM $0.000112
+2.75%
$112,000 $77,823
Oct 9, 1 PM $0.000109
-1.80%
$109,000 $70,018
Oct 9, 12 PM $0.000111
+4.72%
$111,000 $69,283
Oct 9, 11 AM $0.000108
+6.93%
$108,000 $63,955
Oct 9, 10 AM $0.000106
+11.58%
$106,000 $55,847
Oct 9, 9 AM $0.000095
-2.06%
$95,000 $48,104
Oct 9, 8 AM $0.000097
+0.00%
$97,000 $46,969
Oct 9, 7 AM $0.000097
+1.04%
$97,000 $48,523
Oct 9, 6 AM $0.000096
-1.03%
$96,000 $48,022
Oct 9, 5 AM $0.000097
+0.00%
$97,000 $47,704
Oct 9, 4 AM $0.000097
+0.00%
$97,000 $47,704
Oct 9, 3 AM $0.000097
+0.00%
$97,000 $48,702
Oct 9, 2 AM $0.000097
+0.00%
$97,000 $50,937
Oct 9, 1 AM $0.000097
-1.02%
$97,000 $51,010
Oct 9, 12 AM $0.000098
+3.16%
$98,000 $47,652
Oct 8, 11 PM $0.000095
-3.06%
$95,000 $39,282
Oct 8, 10 PM $0.000098
+0.00%
$98,000 $40,542
Oct 8, 9 PM $0.000098
+0.00%
$98,000 $43,676
Oct 8, 8 PM $0.000098
+0.00%
$98,000 $44,827
Oct 8, 7 PM $0.000098
+0.00%
$98,000 $44,347
Oct 8, 6 PM $0.000098
+4.26%
$98,000 $43,978
Oct 8, 5 PM $0.0001
-0.99%
$100,000 $43,825
Oct 8, 4 PM $0.000101
+6.32%
$101,000 $37,812
Oct 8, 3 PM $0.000094
-2.08%
$94,000 $34,476
Oct 8, 2 PM $0.000101
+0.00%
$101,000 $23,814
Oct 8, 1 PM $0.000101
+0.00%
$101,000 $26,794
Oct 8, 12 PM $0.000101
+0.00%
$101,000 $34,573
Oct 8, 11 AM $0.000101
+0.00%
$101,000 $36,324
Oct 8, 10 AM $0.000101
+0.00%
$101,000 $46,311