UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 99,192
Mar 11, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 106,272
Mar 11, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 106,775
Mar 11, 5 PM $ 0.00184
-0.05%
$ 1.84 million $ 106,775
Mar 11, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 106,775
Mar 11, 3 PM $ 0.00184
+2.22%
$ 1.84 million $ 108,107
Mar 11, 2 PM $ 0.00182
+3.29%
$ 1.82 million $ 114,107
Mar 11, 1 PM $ 0.00176
-9.73%
$ 1.76 million $ 112,936
Mar 11, 12 PM $ 0.00195
+0.15%
$ 1.95 million $ 102,607
Mar 11, 11 AM $ 0.00195
-2.65%
$ 1.95 million $ 93,937
Mar 11, 10 AM $ 0.002
+2.77%
$ 2 million $ 97,795
Mar 11, 9 AM $ 0.002
+0.40%
$ 2 million $ 85,661
Mar 11, 8 AM $ 0.00197
+3.73%
$ 1.98 million $ 89,464
Mar 11, 7 AM $ 0.0019
+0.21%
$ 1.9 million $ 95,861
Mar 11, 6 AM $ 0.00199
-0.45%
$ 1.99 million $ 97,644
Mar 11, 5 AM $ 0.00199
+2.84%
$ 1.99 million $ 103,242
Mar 11, 4 AM $ 0.00194
+4.76%
$ 1.94 million $ 100,366
Mar 11, 2 AM $ 0.0018
-5.47%
$ 1.8 million $ 139,232
Mar 11, 1 AM $ 0.0019
+1.93%
$ 1.9 million $ 144,401
Mar 11, 12 AM $ 0.00186
+3.21%
$ 1.86 million $ 149,745
Mar 10, 11 PM $ 0.00187
-0.64%
$ 1.88 million $ 165,498
Mar 10, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 168,626
Mar 10, 9 PM $ 0.00189
+7.03%
$ 1.89 million $ 172,936
Mar 10, 8 PM $ 0.00176
-2.38%
$ 1.76 million $ 172,819
Mar 10, 7 PM $ 0.00181
-0.33%
$ 1.81 million $ 166,424
Mar 10, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 172,138
Mar 10, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 175,403
Mar 10, 4 PM $ 0.00181
+0.61%
$ 1.81 million $ 183,932
Mar 10, 3 PM $ 0.0018
+1.12%
$ 1.8 million $ 183,006
Mar 10, 2 PM $ 0.00178
-0.11%
$ 1.78 million $ 180,468
Mar 10, 1 PM $ 0.00178
-2.03%
$ 1.78 million $ 192,765
Mar 10, 12 PM $ 0.00182
+2.65%
$ 1.82 million $ 205,712
Mar 10, 11 AM $ 0.00185
+6.00%
$ 1.85 million $ 212,321
Mar 10, 10 AM $ 0.00175
-0.85%
$ 1.75 million $ 215,520
Mar 10, 9 AM $ 0.00178
-1.49%
$ 1.78 million $ 217,843
Mar 10, 8 AM $ 0.00177
-1.50%
$ 1.77 million $ 213,351
Mar 10, 7 AM $ 0.0018
-4.46%
$ 1.8 million $ 203,704
Mar 10, 6 AM $ 0.00188
+0.43%
$ 1.88 million $ 197,510
Mar 10, 5 AM $ 0.00186
-1.74%
$ 1.86 million $ 191,191
Mar 10, 4 AM $ 0.0019
+4.75%
$ 1.9 million $ 194,764
Mar 10, 3 AM $ 0.00186
+1.03%
$ 1.86 million $ 191,388
Mar 10, 2 AM $ 0.00179
-1.92%
$ 1.79 million $ 184,572
Mar 10, 1 AM $ 0.00175
-2.82%
$ 1.75 million $ 178,705
Mar 10, 12 AM $ 0.00179
-5.95%
$ 1.79 million $ 188,654
Mar 9, 11 PM $ 0.00195
+8.94%
$ 1.95 million $ 194,323
Mar 9, 10 PM $ 0.0018
-5.55%
$ 1.8 million $ 192,374
Mar 9, 9 PM $ 0.00184
-5.11%
$ 1.84 million $ 254,397
Mar 9, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 261,108
Mar 9, 7 PM $ 0.00193
+6.87%
$ 1.93 million $ 265,162
Mar 9, 6 PM $ 0.00181
-5.87%
$ 1.81 million $ 266,041