UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000372
-2.11%
$ 372,000 $ 205,174
May 15, 6 PM $ 0.000385
+3.22%
$ 385,000 $ 210,780
May 15, 5 PM $ 0.000388
-1.77%
$ 388,000 $ 208,358
May 15, 4 PM $ 0.000387
+1.31%
$ 387,000 $ 255,140
May 15, 3 PM $ 0.000378
+2.72%
$ 378,000 $ 282,659
May 15, 2 PM $ 0.000367
+0.00%
$ 367,000 $ 287,506
May 15, 12 PM $ 0.000364
+0.00%
$ 364,000 $ 314,325
May 15, 11 AM $ 0.000364
-1.89%
$ 364,000 $ 314,343
May 15, 10 AM $ 0.000371
+0.00%
$ 371,000 $ 315,444
May 15, 9 AM $ 0.000385
-4.47%
$ 385,000 $ 319,826
May 15, 8 AM $ 0.000398
+0.00%
$ 398,000 $ 329,170
May 15, 4 AM $ 0.000416
-1.19%
$ 416,000 $ 288,786
May 15, 3 AM $ 0.000424
+6.00%
$ 424,000 $ 286,417
May 15, 2 AM $ 0.000413
+3.77%
$ 413,000 $ 280,484
May 15, 1 AM $ 0.000409
-1.92%
$ 409,000 $ 265,073
May 15, 12 AM $ 0.000432
+0.00%
$ 432,000 $ 224,819
May 14, 11 PM $ 0.000432
+4.35%
$ 432,000 $ 222,057
May 14, 10 PM $ 0.000414
-2.82%
$ 414,000 $ 214,505
May 14, 9 PM $ 0.000426
+0.00%
$ 426,000 $ 213,201
May 14, 8 PM $ 0.000427
+1.67%
$ 427,000 $ 215,905
May 14, 7 PM $ 0.00042
+1.94%
$ 420,000 $ 216,486
May 14, 6 PM $ 0.000411
+0.00%
$ 411,000 $ 210,411
May 14, 5 PM $ 0.000421
+0.00%
$ 421,000 $ 209,908
May 14, 4 PM $ 0.000403
+0.00%
$ 403,000 $ 158,889
May 14, 10 AM $ 0.000652
+4.65%
$ 652,000 $ 84,113
May 14, 9 AM $ 0.000646
-7.58%
$ 646,000 $ 77,770
May 14, 8 AM $ 0.000699
+3.40%
$ 699,000 $ 70,984
May 14, 7 AM $ 0.000676
+0.00%
$ 676,000 $ 70,583
May 14, 6 AM $ 0.000677
-1.74%
$ 677,000 $ 68,713
May 14, 5 AM $ 0.000689
+0.73%
$ 689,000 $ 62,865
May 14, 3 AM $ 0.000648
-2.41%
$ 648,000 $ 59,398
May 14, 2 AM $ 0.000664
+0.00%
$ 664,000 $ 59,871
May 14, 1 AM $ 0.000664
+0.15%
$ 664,000 $ 67,376
May 14, 12 AM $ 0.000664
-3.49%
$ 664,000 $ 73,524
May 13, 11 PM $ 0.000688
-2.82%
$ 688,000 $ 73,530
May 13, 10 PM $ 0.000674
+0.45%
$ 674,000 $ 69,247
May 13, 9 PM $ 0.000671
-5.76%
$ 671,000 $ 66,252
May 13, 8 PM $ 0.000712
+0.00%
$ 712,000 $ 64,210
May 13, 7 PM $ 0.00071
+0.14%
$ 710,000 $ 63,698
May 13, 6 PM $ 0.0007
-1.82%
$ 700,000 $ 63,839
May 13, 5 PM $ 0.000713
+1.86%
$ 713,000 $ 61,718
May 13, 4 PM $ 0.0007
-3.45%
$ 700,000 $ 61,377
May 13, 3 PM $ 0.000725
+2.11%
$ 725,000 $ 64,339
May 13, 2 PM $ 0.000718
-0.28%
$ 718,000 $ 66,879
May 13, 1 PM $ 0.000734
-0.14%
$ 734,000 $ 76,827
May 13, 12 PM $ 0.000721
-2.30%
$ 721,000 $ 79,205
May 13, 11 AM $ 0.000738
+1.51%
$ 738,000 $ 77,532
May 13, 10 AM $ 0.000733
+0.00%
$ 733,000 $ 76,900
May 13, 9 AM $ 0.000736
-0.54%
$ 736,000 $ 75,106
May 13, 8 AM $ 0.00074
+0.27%
$ 740,000 $ 78,649