UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000139
-7.95%
$139,000 $33,872
Jul 17, 1 AM $0.000152
+12.59%
$152,000 $26,987
Jul 17, 12 AM $0.000136
-0.73%
$136,000 $26,651
Jul 16, 11 PM $0.000137
+3.79%
$137,000 $27,108
Jul 16, 10 PM $0.000132
+0.00%
$132,000 $23,980
Jul 16, 9 PM $0.000132
+0.00%
$132,000 $22,751
Jul 16, 8 PM $0.000132
-1.49%
$132,000 $21,642
Jul 16, 7 PM $0.000134
+1.52%
$134,000 $21,957
Jul 16, 6 PM $0.000133
+0.00%
$133,000 $22,286
Jul 16, 5 PM $0.000131
-2.24%
$131,000 $22,360
Jul 16, 4 PM $0.000132
-2.94%
$132,000 $22,088
Jul 16, 3 PM $0.000135
-1.46%
$135,000 $21,600
Jul 16, 2 PM $0.000137
-0.72%
$137,000 $21,211
Jul 16, 1 PM $0.000138
-0.72%
$138,000 $19,852
Jul 16, 12 PM $0.000139
+2.21%
$139,000 $20,090
Jul 16, 11 AM $0.000133
-4.32%
$133,000 $30,898
Jul 16, 10 AM $0.000137
+3.01%
$137,000 $30,665
Jul 16, 9 AM $0.000133
+0.00%
$133,000 $38,130
Jul 16, 8 AM $0.000134
+0.75%
$134,000 $47,891
Jul 16, 7 AM $0.000134
+0.75%
$134,000 $54,580
Jul 16, 6 AM $0.000133
+1.53%
$133,000 $54,437
Jul 16, 5 AM $0.000132
+0.00%
$132,000 $54,755
Jul 16, 4 AM $0.000132
-0.75%
$132,000 $54,572
Jul 16, 3 AM $0.000133
+0.00%
$133,000 $53,928
Jul 16, 2 AM $0.000132
+0.76%
$132,000 $54,304
Jul 16, 1 AM $0.000132
-1.49%
$132,000 $54,189
Jul 16, 12 AM $0.000134
+0.75%
$134,000 $53,735
Jul 15, 11 PM $0.000131
+0.77%
$131,000 $55,566
Jul 15, 10 PM $0.00013
-3.70%
$130,000 $65,391
Jul 15, 9 PM $0.000135
-1.46%
$135,000 $68,036
Jul 15, 8 PM $0.000137
+0.74%
$137,000 $67,792
Jul 15, 7 PM $0.000132
-2.22%
$132,000 $68,322
Jul 15, 6 PM $0.000134
+0.75%
$134,000 $67,682
Jul 15, 5 PM $0.000134
+0.00%
$134,000 $67,356
Jul 15, 4 PM $0.000134
+0.75%
$134,000 $66,611
Jul 15, 3 PM $0.000133
-2.21%
$133,000 $64,638
Jul 15, 2 PM $0.000136
-0.73%
$136,000 $63,037
Jul 15, 1 PM $0.00014
+0.72%
$140,000 $63,222
Jul 15, 12 PM $0.000138
-1.43%
$138,000 $63,497
Jul 15, 11 AM $0.000158
-1.86%
$158,000 $52,216
Jul 15, 10 AM $0.000161
+20.15%
$161,000 $52,873
Jul 15, 9 AM $0.000134
+5.51%
$134,000 $44,075
Jul 15, 8 AM $0.000126
-2.33%
$126,000 $33,589
Jul 15, 7 AM $0.000129
+0.00%
$129,000 $29,856
Jul 15, 6 AM $0.000129
-0.77%
$129,000 $30,357
Jul 15, 5 AM $0.000129
-2.27%
$129,000 $30,198
Jul 15, 4 AM $0.000132
-0.75%
$132,000 $29,531
Jul 15, 3 AM $0.000133
+0.76%
$133,000 $33,678
Jul 15, 2 AM $0.000132
+3.13%
$132,000 $34,046
Jul 15, 1 AM $0.000132
-0.75%
$132,000 $37,163