Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.531
-0.86%
$530.81 million $996,017
May 26, 2024 $0.532
+0.28%
$532.44 million $868,473
May 25, 2024 $0.533
-0.28%
$532.89 million $616,940
May 24, 2024 $0.533
+1.08%
$533.47 million $517,779
May 23, 2024 $0.529
+0.20%
$528.53 million $1.08 million
May 22, 2024 $0.526
-2.18%
$525.52 million $663,953
May 21, 2024 $0.536
+0.23%
$536.29 million $671,561
May 20, 2024 $0.533
-0.14%
$533.17 million $1.22 million
May 19, 2024 $0.534
-0.30%
$533.74 million $952,635
May 18, 2024 $0.536
-0.25%
$535.85 million $597,702
May 17, 2024 $0.539
+1.34%
$539.11 million $698,954
May 16, 2024 $0.529
+0.12%
$528.65 million $535,338
May 15, 2024 $0.531
+0.09%
$530.5 million $1.15 million
May 14, 2024 $0.53
+1.45%
$530.11 million $768,895
May 13, 2024 $0.521
-0.51%
$520.77 million $1.04 million
May 12, 2024 $0.524
+0.37%
$524.16 million $802,282
May 11, 2024 $0.52
-0.58%
$520.12 million $466,019
May 10, 2024 $0.525
-0.05%
$525.4 million $801,240
May 9, 2024 $0.527
+1.60%
$527.42 million $682,026
May 8, 2024 $0.519
-2.96%
$518.51 million $865,702
May 7, 2024 $0.534
+1.91%
$534.26 million $701,313
May 6, 2024 $0.528
-2.35%
$527.86 million $1.08 million
May 5, 2024 $0.539
+0.98%
$538.7 million $637,536
May 4, 2024 $0.534
+0.71%
$534.11 million $466,820
May 3, 2024 $0.531
+2.07%
$530.73 million $969,970
May 2, 2024 $0.52
-0.71%
$519.5 million $482,571
May 1, 2024 $0.523
+0.93%
$523.61 million $977,234
Apr 30, 2024 $0.522
-1.61%
$522.25 million $1.05 million
Apr 29, 2024 $0.533
+1.92%
$533.04 million $1.13 million
Apr 28, 2024 $0.523
-0.95%
$523.18 million $739,437
Apr 27, 2024 $0.528
+2.31%
$528.44 million $776,519
Apr 26, 2024 $0.516
-2.66%
$515.82 million $570,297
Apr 25, 2024 $0.53
-0.40%
$529.78 million $689,074
Apr 24, 2024 $0.534
+0.74%
$534.15 million $962,661
Apr 23, 2024 $0.531
-1.05%
$530.73 million $738,231
Apr 22, 2024 $0.54
+0.96%
$539.73 million $930,781
Apr 21, 2024 $0.536
-2.60%
$536.33 million $686,169
Apr 20, 2024 $0.55
+0.76%
$550.09 million $607,476
Apr 19, 2024 $0.546
+0.80%
$545.93 million $831,868
Apr 18, 2024 $0.538
-1.51%
$538.3 million $578,227
Apr 17, 2024 $0.546
+0.88%
$545.84 million $971,999
Apr 16, 2024 $0.54
+2.61%
$539.92 million $684,403
Apr 15, 2024 $0.528
+3.47%
$527.73 million $766,792
Apr 14, 2024 $0.513
-3.37%
$512.66 million $556,648
Apr 13, 2024 $0.531
+0.25%
$530.93 million $1.01 million
Apr 12, 2024 $0.529
+1.69%
$529.37 million $1.15 million
Apr 11, 2024 $0.524
-0.88%
$523.66 million $579,168
Apr 10, 2024 $0.527
+0.08%
$526.63 million $763,912
Apr 9, 2024 $0.526
+0.63%
$526.49 million $696,777
Apr 8, 2024 $0.523
-0.50%
$523.03 million $1.17 million