UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.395
+0.68%
$ 395.03 million $ 1.14 million
Jan 2, 2024 $ 0.393
-0.19%
$ 393.45 million $ 994,601
Jan 1, 2024 $ 0.394
-0.12%
$ 393.96 million $ 878,048
Dec 31, 2023 $ 0.395
-0.02%
$ 395.14 million $ 811,838
Dec 30, 2023 $ 0.395
+1.14%
$ 395.42 million $ 552,307
Dec 29, 2023 $ 0.39
+0.68%
$ 390.17 million $ 752,594
Dec 28, 2023 $ 0.387
-0.64%
$ 386.65 million $ 704,367
Dec 27, 2023 $ 0.389
+0.26%
$ 388.98 million $ 652,632
Dec 26, 2023 $ 0.388
+0.56%
$ 387.89 million $ 729,440
Dec 25, 2023 $ 0.386
+0.33%
$ 385.96 million $ 769,594
Dec 24, 2023 $ 0.385
+0.28%
$ 385.33 million $ 942,532
Dec 23, 2023 $ 0.384
+0.14%
$ 383.99 million $ 581,738
Dec 22, 2023 $ 0.382
-0.04%
$ 382.08 million $ 686,412
Dec 21, 2023 $ 0.381
+0.31%
$ 380.95 million $ 581,412
Dec 20, 2023 $ 0.381
+0.82%
$ 380.66 million $ 883,014
Dec 19, 2023 $ 0.378
-1.01%
$ 378.01 million $ 526,512
Dec 18, 2023 $ 0.382
+1.19%
$ 382.23 million $ 1.12 million
Dec 17, 2023 $ 0.377
-0.03%
$ 377.18 million $ 845,898
Dec 16, 2023 $ 0.378
+0.44%
$ 377.73 million $ 558,983
Dec 15, 2023 $ 0.376
+0.46%
$ 375.59 million $ 699,544
Dec 14, 2023 $ 0.374
+0.20%
$ 374.14 million $ 582,952
Dec 13, 2023 $ 0.373
+0.35%
$ 372.6 million $ 768,554
Dec 12, 2023 $ 0.372
+0.33%
$ 372.41 million $ 532,625
Dec 11, 2023 $ 0.371
+0.85%
$ 370.5 million $ 1.26 million
Dec 10, 2023 $ 0.368
+1.02%
$ 367.58 million $ 633,603
Dec 9, 2023 $ 0.364
-1.37%
$ 364.33 million $ 562,467
Dec 8, 2023 $ 0.369
+0.36%
$ 369.41 million $ 595,409
Dec 7, 2023 $ 0.368
-0.57%
$ 368.05 million $ 737,428
Dec 6, 2023 $ 0.37
-0.06%
$ 370.13 million $ 586,622
Dec 5, 2023 $ 0.37
+0.23%
$ 369.75 million $ 831,142
Dec 4, 2023 $ 0.369
+0.61%
$ 368.58 million $ 1.18 million
Dec 3, 2023 $ 0.366
-0.48%
$ 366.41 million $ 891,713
Dec 2, 2023 $ 0.367
+0.45%
$ 367.2 million $ 716,403
Dec 1, 2023 $ 0.366
+0.37%
$ 366.3 million $ 917,489
Nov 30, 2023 $ 0.365
+0.89%
$ 365.47 million $ 696,947
Nov 29, 2023 $ 0.363
+0.81%
$ 362.88 million $ 643,972
Nov 28, 2023 $ 0.36
+0.54%
$ 360.5 million $ 839,123
Nov 27, 2023 $ 0.359
+0.42%
$ 358.89 million $ 841,904
Nov 26, 2023 $ 0.357
+0.61%
$ 357.06 million $ 895,232
Nov 25, 2023 $ 0.355
-0.61%
$ 354.83 million $ 415,405
Nov 24, 2023 $ 0.357
+0.17%
$ 357.03 million $ 962,681
Nov 23, 2023 $ 0.357
+1.35%
$ 357.35 million $ 532,476
Nov 22, 2023 $ 0.353
-0.86%
$ 352.81 million $ 617,926
Nov 21, 2023 $ 0.355
+0.10%
$ 355.12 million $ 982,167
Nov 20, 2023 $ 0.355
+0.02%
$ 354.67 million $ 891,074
Nov 19, 2023 $ 0.355
+0.30%
$ 354.64 million $ 902,188
Nov 18, 2023 $ 0.354
-0.22%
$ 353.62 million $ 516,776
Nov 17, 2023 $ 0.355
-0.15%
$ 354.62 million $ 568,845
Nov 16, 2023 $ 0.354
+0.12%
$ 354.41 million $ 650,421
Nov 15, 2023 $ 0.354
+0.53%
$ 354.24 million $ 743,341