UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.342
-0.72%
$ 342.13 million $ 907,370
Oct 28, 2023 $ 0.345
+0.89%
$ 344.81 million $ 629,199
Oct 27, 2023 $ 0.342
+1.27%
$ 341.9 million $ 484,977
Oct 26, 2023 $ 0.338
+1.19%
$ 337.67 million $ 645,505
Oct 25, 2023 $ 0.334
+0.69%
$ 334.5 million $ 609,255
Oct 24, 2023 $ 0.332
+1.38%
$ 331.99 million $ 787,646
Oct 23, 2023 $ 0.327
-0.71%
$ 327.11 million $ 1.32 million
Oct 22, 2023 $ 0.33
-1.04%
$ 329.5 million $ 733,279
Oct 21, 2023 $ 0.333
+2.37%
$ 333.27 million $ 584,910
Oct 20, 2023 $ 0.326
+0.33%
$ 326.33 million $ 801,970
Oct 19, 2023 $ 0.324
-0.02%
$ 324.43 million $ 1.04 million
Oct 18, 2023 $ 0.324
+0.85%
$ 324.1 million $ 672,281
Oct 17, 2023 $ 0.322
-0.92%
$ 321.64 million $ 381,309
Oct 16, 2023 $ 0.324
+0.03%
$ 324.28 million $ 1.16 million
Oct 15, 2023 $ 0.324
+0.26%
$ 324.14 million $ 881,380
Oct 14, 2023 $ 0.323
+0.38%
$ 322.9 million $ 638,317
Oct 13, 2023 $ 0.321
-0.02%
$ 320.93 million $ 803,234
Oct 12, 2023 $ 0.321
+0.09%
$ 321.18 million $ 577,443
Oct 11, 2023 $ 0.321
+0.50%
$ 320.87 million $ 849,670
Oct 10, 2023 $ 0.32
+0.03%
$ 319.76 million $ 628,629
Oct 9, 2023 $ 0.319
+2.12%
$ 319.16 million $ 931,758
Oct 8, 2023 $ 0.312
-0.11%
$ 312.47 million $ 1.06 million
Oct 7, 2023 $ 0.313
+0.19%
$ 313.46 million $ 422,031
Oct 6, 2023 $ 0.313
-0.30%
$ 312.8 million $ 752,084
Oct 5, 2023 $ 0.314
-0.07%
$ 313.59 million $ 811,857
Oct 4, 2023 $ 0.314
-0.07%
$ 313.57 million $ 667,011
Oct 3, 2023 $ 0.314
+0.90%
$ 313.54 million $ 587,141
Oct 2, 2023 $ 0.31
+0.90%
$ 310.32 million $ 876,031
Oct 1, 2023 $ 0.307
-0.41%
$ 306.99 million $ 1.04 million
Sep 30, 2023 $ 0.309
+0.21%
$ 308.64 million $ 772,930
Sep 29, 2023 $ 0.308
+0.09%
$ 307.76 million $ 543,200
Sep 28, 2023 $ 0.307
+0.38%
$ 307.1 million $ 750,813
Sep 27, 2023 $ 0.305
+0.07%
$ 304.96 million $ 975,793
Sep 26, 2023 $ 0.305
+0.17%
$ 304.72 million $ 676,933
Sep 25, 2023 $ 0.304
-0.55%
$ 303.91 million $ 824,606
Sep 24, 2023 $ 0.306
+0.10%
$ 305.57 million $ 995,360
Sep 23, 2023 $ 0.305
+0.26%
$ 305.33 million $ 486,829
Sep 22, 2023 $ 0.305
+0.25%
$ 304.58 million $ 538,612
Sep 21, 2023 $ 0.303
+0.35%
$ 303.14 million $ 760,696
Sep 20, 2023 $ 0.302
-0.35%
$ 301.86 million $ 638,646
Sep 19, 2023 $ 0.303
-0.18%
$ 302.59 million $ 582,497
Sep 18, 2023 $ 0.304
-0.29%
$ 303.56 million $ 1.02 million
Sep 17, 2023 $ 0.304
+0.03%
$ 303.99 million $ 678,910
Sep 16, 2023 $ 0.304
+0.42%
$ 304.12 million $ 533,542
Sep 15, 2023 $ 0.302
+0.13%
$ 302.04 million $ 619,699
Sep 14, 2023 $ 0.302
-0.56%
$ 301.61 million $ 716,469
Sep 13, 2023 $ 0.303
-0.45%
$ 302.69 million $ 569,397
Sep 12, 2023 $ 0.304
-0.39%
$ 304.15 million $ 673,903
Sep 11, 2023 $ 0.305
+0.20%
$ 305.47 million $ 1.04 million
Sep 10, 2023 $ 0.306
+0.92%
$ 305.71 million $ 712,300