UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.479
+2.05%
$478.6 million $849,475
Mar 2, 2024 $0.468
-0.62%
$468 million $649,072
Mar 1, 2024 $0.471
+0.92%
$470.96 million $520,277
Feb 29, 2024 $0.465
-1.05%
$465.37 million $510,972
Feb 28, 2024 $0.469
-0.69%
$469.16 million $1.17 million
Feb 27, 2024 $0.474
+2.47%
$474.38 million $819,378
Feb 26, 2024 $0.461
-1.61%
$461.16 million $1.38 million
Feb 25, 2024 $0.467
+1.31%
$466.96 million $632,325
Feb 24, 2024 $0.462
-0.06%
$461.99 million $671,624
Feb 23, 2024 $0.461
+0.37%
$460.9 million $761,109
Feb 22, 2024 $0.459
-1.75%
$458.95 million $616,184
Feb 21, 2024 $0.469
+0.38%
$468.67 million $616,532
Feb 20, 2024 $0.466
-0.21%
$466.28 million $917,123
Feb 19, 2024 $0.467
+2.36%
$466.58 million $723,409
Feb 18, 2024 $0.454
+0.50%
$454.16 million $520,078
Feb 17, 2024 $0.454
-1.43%
$453.62 million $892,942
Feb 16, 2024 $0.46
+1.33%
$459.58 million $578,843
Feb 15, 2024 $0.455
+0.19%
$455.06 million $689,855
Feb 14, 2024 $0.453
+0.36%
$452.87 million $803,042
Feb 13, 2024 $0.454
+1.21%
$453.66 million $690,203
Feb 12, 2024 $0.448
+0.53%
$448.1 million $1.13 million
Feb 11, 2024 $0.446
+0.59%
$445.56 million $695,167
Feb 10, 2024 $0.444
-2.45%
$443.69 million $456,431
Feb 9, 2024 $0.453
+1.93%
$453.11 million $1.02 million
Feb 8, 2024 $0.446
+0.50%
$445.66 million $721,718
Feb 7, 2024 $0.444
+1.53%
$444.33 million $1 million
Feb 6, 2024 $0.439
+2.02%
$438.6 million $623,522
Feb 5, 2024 $0.431
-1.17%
$430.73 million $1.06 million
Feb 4, 2024 $0.436
-1.22%
$436.46 million $873,286
Feb 3, 2024 $0.44
+0.06%
$440.26 million $517,153
Feb 2, 2024 $0.44
+2.00%
$440.27 million $714,380
Feb 1, 2024 $0.434
+0.45%
$433.51 million $624,910
Jan 31, 2024 $0.431
+2.09%
$431.45 million $703,515
Jan 30, 2024 $0.422
-2.46%
$421.89 million $755,158
Jan 29, 2024 $0.433
-0.25%
$433.2 million $923,454
Jan 28, 2024 $0.434
+3.41%
$433.77 million $1.1 million
Jan 27, 2024 $0.42
+0.12%
$419.96 million $433,854
Jan 26, 2024 $0.42
-0.84%
$419.88 million $1.03 million
Jan 25, 2024 $0.422
-0.68%
$421.86 million $715,681
Jan 24, 2024 $0.425
+0.52%
$425.2 million $470,983
Jan 23, 2024 $0.422
+1.36%
$422.23 million $733,925
Jan 22, 2024 $0.416
-1.05%
$416.26 million $1.22 million
Jan 21, 2024 $0.421
-0.55%
$421.02 million $771,149
Jan 20, 2024 $0.424
+1.08%
$424.18 million $421,059
Jan 19, 2024 $0.42
-0.35%
$419.55 million $707,047
Jan 18, 2024 $0.421
+2.75%
$420.59 million $1.05 million
Jan 17, 2024 $0.41
-0.64%
$410.27 million $590,389
Jan 16, 2024 $0.412
-0.10%
$412.15 million $787,250
Jan 15, 2024 $0.412
-0.19%
$411.67 million $634,318
Jan 14, 2024 $0.412
-0.90%
$411.98 million $858,101