UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000733
+0.00%
$ 733,000 $ 76,900
May 13, 9 AM $ 0.000736
-0.54%
$ 736,000 $ 75,106
May 13, 8 AM $ 0.00074
+0.27%
$ 740,000 $ 78,649
May 13, 7 AM $ 0.000752
-0.13%
$ 752,000 $ 78,008
May 13, 6 AM $ 0.000753
+2.03%
$ 753,000 $ 79,643
May 13, 5 AM $ 0.000738
-1.47%
$ 738,000 $ 79,888
May 13, 4 AM $ 0.000756
-0.40%
$ 756,000 $ 80,492
May 13, 3 AM $ 0.000753
-1.44%
$ 753,000 $ 75,528
May 13, 2 AM $ 0.000764
-0.91%
$ 764,000 $ 75,969
May 13, 1 AM $ 0.000783
-1.39%
$ 783,000 $ 68,468
May 13, 12 AM $ 0.000779
-1.77%
$ 779,000 $ 76,964
May 12, 11 PM $ 0.0008
+0.38%
$ 800,000 $ 79,928
May 12, 10 PM $ 0.000805
+0.75%
$ 805,000 $ 80,597
May 12, 9 PM $ 0.000799
+1.01%
$ 799,000 $ 83,570
May 12, 8 PM $ 0.000791
-1.00%
$ 791,000 $ 83,977
May 12, 7 PM $ 0.000799
+0.50%
$ 799,000 $ 85,704
May 12, 6 PM $ 0.000795
+0.25%
$ 795,000 $ 90,240
May 12, 5 PM $ 0.000793
+0.13%
$ 793,000 $ 93,347
May 12, 4 PM $ 0.000792
-0.75%
$ 792,000 $ 97,625
May 12, 3 PM $ 0.000798
-0.62%
$ 798,000 $ 98,481
May 12, 2 PM $ 0.0008
+3.36%
$ 800,000 $ 95,571
May 12, 1 PM $ 0.000774
-4.80%
$ 774,000 $ 74,585
May 12, 12 PM $ 0.000813
-0.85%
$ 813,000 $ 73,147
May 12, 11 AM $ 0.000821
+0.00%
$ 821,000 $ 76,669
May 12, 10 AM $ 0.00082
+1.23%
$ 820,000 $ 78,851
May 12, 9 AM $ 0.00081
-1.46%
$ 810,000 $ 77,962
May 12, 8 AM $ 0.000819
-1.92%
$ 819,000 $ 70,881
May 12, 7 AM $ 0.000835
+0.36%
$ 835,000 $ 72,408
May 12, 6 AM $ 0.000832
-0.83%
$ 832,000 $ 70,034
May 12, 5 AM $ 0.000839
+0.96%
$ 839,000 $ 71,374
May 12, 4 AM $ 0.000831
-0.72%
$ 831,000 $ 71,604
May 12, 3 AM $ 0.000837
+0.48%
$ 837,000 $ 72,014
May 12, 2 AM $ 0.000831
-0.84%
$ 831,000 $ 69,475
May 12, 1 AM $ 0.000833
-0.95%
$ 833,000 $ 69,381
May 12, 12 AM $ 0.000841
+3.19%
$ 841,000 $ 56,857
May 11, 11 PM $ 0.000838
+0.12%
$ 838,000 $ 59,581
May 11, 10 PM $ 0.000837
+0.12%
$ 837,000 $ 63,097
May 11, 9 PM $ 0.000842
-0.36%
$ 842,000 $ 71,399
May 11, 8 PM $ 0.000848
-0.93%
$ 848,000 $ 73,027
May 11, 7 PM $ 0.000862
+0.82%
$ 862,000 $ 77,487
May 11, 6 PM $ 0.000858
-0.69%
$ 858,000 $ 74,610
May 11, 5 PM $ 0.000864
+0.00%
$ 864,000 $ 74,328
May 11, 4 PM $ 0.000874
+0.46%
$ 874,000 $ 69,868
May 11, 3 PM $ 0.00087
+0.12%
$ 870,000 $ 66,588
May 11, 2 PM $ 0.000867
-0.12%
$ 867,000 $ 66,857
May 11, 1 PM $ 0.000864
+1.65%
$ 864,000 $ 70,076
May 11, 12 PM $ 0.000857
-4.46%
$ 857,000 $ 71,035
May 11, 11 AM $ 0.000887
+5.34%
$ 887,000 $ 70,101
May 11, 10 AM $ 0.000842
+0.12%
$ 842,000 $ 73,971
May 11, 9 AM $ 0.000841
-0.83%
$ 841,000 $ 76,569