UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00181
-5.87%
$ 1.81 million $ 266,041
Mar 9, 5 PM $ 0.00182
-2.77%
$ 1.82 million $ 265,439
Mar 9, 4 PM $ 0.00189
+0.05%
$ 1.9 million $ 263,011
Mar 9, 3 PM $ 0.00189
-2.07%
$ 1.89 million $ 268,520
Mar 9, 2 PM $ 0.00182
-4.01%
$ 1.82 million $ 273,954
Mar 9, 1 PM $ 0.00189
+6.78%
$ 1.89 million $ 271,968
Mar 9, 12 PM $ 0.0018
-4.40%
$ 1.8 million $ 265,599
Mar 9, 11 AM $ 0.00176
-1.01%
$ 1.76 million $ 257,313
Mar 9, 10 AM $ 0.00185
+6.58%
$ 1.85 million $ 274,709
Mar 9, 9 AM $ 0.00173
+0.35%
$ 1.73 million $ 291,340
Mar 9, 8 AM $ 0.00173
-0.52%
$ 1.73 million $ 297,874
Mar 9, 7 AM $ 0.00174
-1.70%
$ 1.74 million $ 305,500
Mar 9, 6 AM $ 0.00177
-1.00%
$ 1.77 million $ 306,294
Mar 9, 12 AM $ 0.00206
+2.08%
$ 2.06 million $ 280,536
Mar 8, 11 PM $ 0.00215
+6.60%
$ 2.15 million $ 259,505
Mar 8, 10 PM $ 0.00202
-2.94%
$ 2.02 million $ 261,192
Mar 8, 9 PM $ 0.00201
+1.31%
$ 2.01 million $ 198,076
Mar 8, 8 PM $ 0.00192
-1.74%
$ 1.92 million $ 189,519
Mar 8, 2 PM $ 0.00158
-2.89%
$ 1.58 million $ 198,034
Mar 8, 8 AM $ 0.00168
+5.13%
$ 1.68 million $ 133,308
Mar 8, 7 AM $ 0.0016
-3.09%
$ 1.6 million $ 126,276
Mar 8, 6 AM $ 0.00168
-1.99%
$ 1.68 million $ 131,586
Mar 8, 5 AM $ 0.00171
-0.18%
$ 1.71 million $ 141,062
Mar 8, 4 AM $ 0.00178
-1.06%
$ 1.78 million $ 134,791
Mar 8, 3 AM $ 0.0018
-0.50%
$ 1.8 million $ 126,579
Mar 8, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 117,028
Mar 8, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 115,425
Mar 8, 12 AM $ 0.0018
+3.62%
$ 1.8 million $ 107,575
Mar 7, 11 PM $ 0.00174
-5.12%
$ 1.74 million $ 105,024
Mar 7, 10 PM $ 0.00183
+1.44%
$ 1.83 million $ 108,038
Mar 7, 9 PM $ 0.0018
-3.33%
$ 1.8 million $ 110,635
Mar 7, 8 PM $ 0.00186
+1.92%
$ 1.86 million $ 111,119
Mar 7, 7 PM $ 0.00184
+0.49%
$ 1.84 million $ 92,323
Mar 7, 6 PM $ 0.00183
-0.81%
$ 1.83 million $ 64,777
Mar 7, 3 PM $ 0.00191
-1.70%
$ 1.91 million $ 62,609
Mar 7, 2 PM $ 0.00194
-2.16%
$ 1.94 million $ 62,476
Mar 7, 1 PM $ 0.00199
+1.95%
$ 1.99 million $ 76,573
Mar 7, 12 PM $ 0.00201
-1.32%
$ 2.02 million $ 86,280
Mar 7, 11 AM $ 0.00203
-0.15%
$ 2.03 million $ 87,630
Mar 7, 10 AM $ 0.00203
+1.45%
$ 2.03 million $ 91,593
Mar 7, 9 AM $ 0.002
-1.72%
$ 2 million $ 91,752
Mar 7, 8 AM $ 0.00204
+0.20%
$ 2.04 million $ 92,501
Mar 7, 7 AM $ 0.00203
+1.80%
$ 2.03 million $ 97,126
Mar 7, 6 AM $ 0.00204
-0.15%
$ 2.04 million $ 90,734
Mar 7, 5 AM $ 0.00203
+0.69%
$ 2.03 million $ 80,242
Mar 7, 4 AM $ 0.00202
-0.10%
$ 2.02 million $ 74,962
Mar 7, 3 AM $ 0.00201
-1.13%
$ 2.02 million $ 78,815
Mar 7, 2 AM $ 0.00204
+3.66%
$ 2.04 million $ 79,671
Mar 7, 1 AM $ 0.00197
-4.61%
$ 1.97 million $ 81,219
Mar 7, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 82,186