Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.000101
+7.45%
$101,000 $48,109
Oct 8, 8 AM $0.000094
+1.08%
$94,000 $44,988
Oct 8, 7 AM $0.000093
+0.00%
$93,000 $43,014
Oct 8, 6 AM $0.000093
+0.00%
$93,000 $43,014
Oct 8, 5 AM $0.000093
+0.00%
$93,000 $43,014
Oct 8, 4 AM $0.000093
+1.09%
$93,000 $43,014
Oct 8, 3 AM $0.000097
-5.83%
$97,000 $42,016
Oct 8, 2 AM $0.000103
+7.29%
$103,000 $39,781
Oct 8, 1 AM $0.000096
+0.00%
$96,000 $39,708
Oct 8, 12 AM $0.000096
+0.00%
$96,000 $39,708
Oct 7, 11 PM $0.000096
+1.05%
$96,000 $39,708
Oct 7, 10 PM $0.000096
+0.00%
$96,000 $38,203
Oct 7, 9 PM $0.000096
+0.00%
$96,000 $40,125
Oct 7, 8 PM $0.000096
+0.00%
$96,000 $43,452
Oct 7, 7 PM $0.000096
+2.13%
$96,000 $44,871
Oct 7, 6 PM $0.000096
+0.00%
$96,000 $44,009
Oct 7, 5 PM $0.000096
+0.00%
$96,000 $42,919
Oct 7, 4 PM $0.000097
+5.43%
$97,000 $42,011
Oct 7, 3 PM $0.000097
-1.02%
$97,000 $41,442
Oct 7, 2 PM $0.000093
-5.10%
$93,000 $41,087
Oct 7, 1 PM $0.000097
+0.00%
$97,000 $45,576
Oct 7, 12 PM $0.000097
+2.11%
$97,000 $40,230
Oct 7, 11 AM $0.000092
-5.15%
$92,000 $39,078
Oct 7, 10 AM $0.000097
-1.02%
$97,000 $29,286
Oct 7, 9 AM $0.000098
+0.00%
$98,000 $30,749
Oct 7, 8 AM $0.000098
+0.00%
$98,000 $32,082
Oct 7, 7 AM $0.000098
+0.00%
$98,000 $38,067
Oct 7, 6 AM $0.000098
+0.00%
$98,000 $38,067
Oct 7, 5 AM $0.000098
+0.00%
$98,000 $45,813
Oct 7, 4 AM $0.000098
+0.00%
$98,000 $45,970
Oct 7, 3 AM $0.000098
+0.00%
$98,000 $45,971
Oct 7, 2 AM $0.000098
+0.00%
$98,000 $46,968
Oct 7, 1 AM $0.000098
+0.00%
$98,000 $56,795
Oct 7, 12 AM $0.000098
+0.00%
$98,000 $56,795
Oct 6, 11 PM $0.000098
+0.00%
$98,000 $56,795
Oct 6, 10 PM $0.000098
+0.00%
$98,000 $66,122
Oct 6, 9 PM $0.000096
+0.00%
$96,000 $65,978
Oct 6, 8 PM $0.000095
-3.06%
$95,000 $63,363
Oct 6, 7 PM $0.000098
+0.00%
$98,000 $62,018
Oct 6, 6 PM $0.000098
+0.00%
$98,000 $62,018
Oct 6, 5 PM $0.000098
+0.00%
$98,000 $62,018
Oct 6, 4 PM $0.000098
+0.00%
$98,000 $62,019
Oct 6, 3 PM $0.000098
+0.00%
$98,000 $64,496
Oct 6, 2 PM $0.000098
+3.16%
$98,000 $78,337
Oct 6, 1 PM $0.000099
+0.00%
$99,000 $70,691
Oct 6, 12 PM $0.000099
-1.98%
$99,000 $71,553
Oct 6, 11 AM $0.000101
+0.00%
$101,000 $71,553
Oct 6, 10 AM $0.000101
+0.00%
$101,000 $79,617
Oct 6, 9 AM $0.000101
-0.98%
$101,000 $76,743
Oct 6, 8 AM $0.000102
+2.00%
$102,000 $75,410