UNIPAYCOIN Historical Data

UPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000132
-0.75%
$132,000 $37,163
Jul 15, 12 AM $0.000133
+3.91%
$133,000 $38,162
Jul 14, 11 PM $0.000133
+5.56%
$133,000 $35,728
Jul 14, 10 PM $0.000132
+1.54%
$132,000 $25,558
Jul 14, 9 PM $0.00013
+0.00%
$130,000 $22,993
Jul 14, 8 PM $0.00013
+0.00%
$130,000 $23,244
Jul 14, 7 PM $0.00013
+1.56%
$130,000 $22,313
Jul 14, 6 PM $0.000128
+0.00%
$128,000 $23,209
Jul 14, 5 PM $0.000128
-0.78%
$128,000 $23,501
Jul 14, 4 PM $0.000129
+0.00%
$129,000 $23,811
Jul 14, 3 PM $0.000129
+0.00%
$129,000 $24,491
Jul 14, 2 PM $0.000126
-2.33%
$126,000 $23,777
Jul 14, 1 PM $0.000129
+2.38%
$129,000 $24,188
Jul 14, 12 PM $0.000126
-0.79%
$126,000 $30,329
Jul 14, 11 AM $0.000127
+0.00%
$127,000 $31,959
Jul 14, 10 AM $0.000127
+1.60%
$127,000 $31,145
Jul 14, 9 AM $0.000127
+0.00%
$127,000 $30,610
Jul 14, 8 AM $0.000126
-0.79%
$126,000 $30,276
Jul 14, 7 AM $0.000129
+0.00%
$129,000 $27,222
Jul 14, 6 AM $0.000129
+0.00%
$129,000 $27,024
Jul 14, 5 AM $0.000129
+1.57%
$129,000 $32,124
Jul 14, 4 AM $0.000128
-2.29%
$128,000 $31,255
Jul 14, 3 AM $0.00013
-2.26%
$130,000 $29,936
Jul 14, 2 AM $0.000129
+0.00%
$129,000 $32,904
Jul 14, 1 AM $0.000128
+1.59%
$128,000 $33,124
Jul 14, 12 AM $0.000126
+0.80%
$126,000 $32,135
Jul 13, 11 PM $0.000125
+2.46%
$125,000 $33,166
Jul 13, 10 PM $0.00012
-3.23%
$120,000 $38,295
Jul 13, 9 PM $0.000121
-1.63%
$121,000 $38,355
Jul 13, 8 PM $0.000123
+0.00%
$123,000 $38,263
Jul 13, 7 PM $0.000123
+0.00%
$123,000 $38,353
Jul 13, 6 PM $0.000123
-0.81%
$123,000 $37,689
Jul 13, 5 PM $0.000124
+0.00%
$124,000 $38,009
Jul 13, 4 PM $0.000122
+0.00%
$122,000 $38,625
Jul 13, 3 PM $0.000122
+0.00%
$122,000 $39,033
Jul 13, 2 PM $0.000122
-1.61%
$122,000 $39,504
Jul 13, 1 PM $0.000125
+0.81%
$125,000 $38,890
Jul 13, 12 PM $0.000125
+4.17%
$125,000 $33,560
Jul 13, 11 AM $0.00012
+0.00%
$120,000 $32,243
Jul 13, 10 AM $0.00012
+0.00%
$120,000 $32,580
Jul 13, 9 AM $0.00012
-1.64%
$120,000 $32,904
Jul 13, 8 AM $0.000122
+0.00%
$122,000 $33,319
Jul 13, 7 AM $0.000122
+0.00%
$122,000 $35,341
Jul 13, 6 AM $0.000121
-1.63%
$121,000 $35,142
Jul 13, 5 AM $0.000125
+0.00%
$125,000 $29,712
Jul 13, 4 AM $0.000125
-0.79%
$125,000 $30,348
Jul 13, 3 AM $0.000126
-0.79%
$126,000 $31,717
Jul 13, 2 AM $0.000126
+0.00%
$126,000 $30,124
Jul 13, 1 AM $0.000126
+0.00%
$126,000 $27,762
Jul 13, 12 AM $0.000126
+0.80%
$126,000 $28,744