Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.000068
-1.45%
$68,000 $392,081
Nov 12, 4 PM $0.000069
-1.43%
$69,000 $388,985
Nov 12, 3 PM $0.00007
-1.41%
$70,000 $390,834
Nov 12, 2 PM $0.000072
+2.86%
$72,000 $383,988
Nov 12, 1 PM $0.00007
-1.41%
$70,000 $321,329
Nov 12, 12 PM $0.000072
+1.41%
$72,000 $296,384
Nov 12, 11 AM $0.00007
+6.06%
$70,000 $273,953
Nov 12, 10 AM $0.000071
-11.25%
$71,000 $269,920
Nov 12, 9 AM $0.00008
-3.61%
$80,000 $279,401
Nov 12, 8 AM $0.000082
+2.50%
$82,000 $275,056
Nov 12, 7 AM $0.000082
+0.00%
$82,000 $277,860
Nov 12, 6 AM $0.000082
+1.23%
$82,000 $276,642
Nov 12, 5 AM $0.000083
+2.47%
$83,000 $276,510
Nov 12, 4 AM $0.000082
-5.75%
$82,000 $274,148
Nov 12, 3 AM $0.000088
+1.15%
$88,000 $271,811
Nov 12, 2 AM $0.000088
+1.15%
$88,000 $260,838
Nov 12, 1 AM $0.000087
-2.25%
$87,000 $250,910
Nov 12, 12 AM $0.00009
+1.12%
$90,000 $230,785
Nov 11, 11 PM $0.000088
+1.15%
$88,000 $217,334
Nov 11, 10 PM $0.000087
-2.25%
$87,000 $202,936
Nov 11, 9 PM $0.000088
+0.00%
$88,000 $193,513
Nov 11, 8 PM $0.000087
-2.25%
$87,000 $184,772
Nov 11, 7 PM $0.000088
+2.33%
$88,000 $181,155
Nov 11, 6 PM $0.000087
-1.14%
$87,000 $175,485
Nov 11, 5 PM $0.000089
+0.00%
$89,000 $169,675
Nov 11, 4 PM $0.000089
+0.00%
$89,000 $177,597
Nov 11, 3 PM $0.000089
+1.14%
$89,000 $181,023
Nov 11, 2 PM $0.000088
+1.15%
$88,000 $175,981
Nov 11, 1 PM $0.000087
+0.00%
$87,000 $180,830
Nov 11, 12 PM $0.000085
-1.16%
$85,000 $176,181
Nov 11, 11 AM $0.000084
-1.18%
$84,000 $176,558
Nov 11, 10 AM $0.000086
+2.38%
$86,000 $191,430
Nov 11, 9 AM $0.000084
-1.18%
$84,000 $200,698
Nov 11, 8 AM $0.000085
+0.00%
$85,000 $217,011
Nov 11, 7 AM $0.000086
+0.00%
$86,000 $223,024
Nov 11, 6 AM $0.000085
+1.19%
$85,000 $223,084
Nov 11, 5 AM $0.000085
-1.16%
$85,000 $230,932
Nov 11, 4 AM $0.000085
-2.30%
$85,000 $231,745
Nov 11, 3 AM $0.000087
+2.35%
$87,000 $234,907
Nov 11, 2 AM $0.000084
+0.00%
$84,000 $245,711
Nov 11, 1 AM $0.000085
+2.41%
$85,000 $251,091
Nov 11, 12 AM $0.000084
-3.45%
$84,000 $258,981
Nov 10, 11 PM $0.000086
-5.49%
$86,000 $268,833
Nov 10, 10 PM $0.00009
+2.27%
$90,000 $273,182
Nov 10, 9 PM $0.000088
+0.00%
$88,000 $275,188
Nov 10, 8 PM $0.000088
+0.00%
$88,000 $279,217
Nov 10, 7 PM $0.000088
+0.00%
$88,000 $283,569
Nov 10, 6 PM $0.000088
-6.38%
$88,000 $290,186
Nov 10, 5 PM $0.000093
+0.00%
$93,000 $294,938
Nov 10, 4 PM $0.000095
+2.15%
$95,000 $290,524