UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $ 0.000344
+2.99%
$ 344,000 $ 148,371
Aug 18, 5 PM $ 0.000335
+2.76%
$ 335,000 $ 145,937
Aug 18, 4 PM $ 0.000333
-3.76%
$ 333,000 $ 138,157
Aug 18, 3 PM $ 0.000339
+17.71%
$ 339,000 $ 145,081
Aug 18, 2 PM $ 0.000295
-5.14%
$ 295,000 $ 165,394
Aug 18, 1 PM $ 0.000311
+0.00%
$ 311,000 $ 150,624
Aug 18, 12 PM $ 0.000311
+6.51%
$ 311,000 $ 158,243
Aug 18, 11 AM $ 0.000292
+1.74%
$ 292,000 $ 158,886
Aug 18, 10 AM $ 0.000282
+12.80%
$ 282,000 $ 155,142
Aug 18, 9 AM $ 0.00025
-0.40%
$ 250,000 $ 153,526
Aug 18, 8 AM $ 0.000256
-0.39%
$ 256,000 $ 151,678
Aug 18, 7 AM $ 0.000257
+1.18%
$ 257,000 $ 149,738
Aug 18, 6 AM $ 0.000253
-0.39%
$ 253,000 $ 149,094
Aug 18, 5 AM $ 0.000254
-2.31%
$ 254,000 $ 152,241
Aug 18, 4 AM $ 0.00026
+4.42%
$ 260,000 $ 146,572
Aug 18, 3 AM $ 0.000249
+0.00%
$ 249,000 $ 146,442
Aug 18, 2 AM $ 0.000249
+0.00%
$ 249,000 $ 146,442
Aug 18, 1 AM $ 0.000249
-0.80%
$ 249,000 $ 141,196
Aug 18, 12 AM $ 0.000251
+0.40%
$ 251,000 $ 152,838
Aug 17, 11 PM $ 0.00025
+1.63%
$ 250,000 $ 164,910
Aug 17, 10 PM $ 0.000251
-0.40%
$ 251,000 $ 133,770
Aug 17, 9 PM $ 0.000252
+0.00%
$ 252,000 $ 132,860
Aug 17, 8 PM $ 0.000252
+0.00%
$ 252,000 $ 133,714
Aug 17, 7 PM $ 0.000252
+0.00%
$ 252,000 $ 135,358
Aug 17, 6 PM $ 0.000252
+10.04%
$ 252,000 $ 138,469
Aug 17, 5 PM $ 0.000253
+0.00%
$ 253,000 $ 136,814
Aug 17, 4 PM $ 0.00025
+8.70%
$ 250,000 $ 136,607
Aug 17, 3 PM $ 0.000225
-11.42%
$ 225,000 $ 123,503
Aug 17, 2 PM $ 0.000254
+4.10%
$ 254,000 $ 106,021
Aug 17, 1 PM $ 0.000234
+7.34%
$ 234,000 $ 105,577
Aug 17, 12 PM $ 0.000218
-0.91%
$ 218,000 $ 107,173
Aug 17, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 114,103
Aug 17, 10 AM $ 0.00022
-0.45%
$ 220,000 $ 124,803
Aug 17, 9 AM $ 0.000221
+0.00%
$ 221,000 $ 123,781
Aug 17, 8 AM $ 0.000216
-1.82%
$ 216,000 $ 127,751
Aug 17, 7 AM $ 0.00022
+2.80%
$ 220,000 $ 130,317
Aug 17, 6 AM $ 0.000212
-7.42%
$ 212,000 $ 136,891
Aug 17, 5 AM $ 0.000229
-0.87%
$ 229,000 $ 130,878
Aug 17, 4 AM $ 0.000231
+0.00%
$ 231,000 $ 126,720
Aug 17, 3 AM $ 0.000231
+0.00%
$ 231,000 $ 127,085
Aug 17, 2 AM $ 0.000231
+0.00%
$ 231,000 $ 127,682
Aug 17, 1 AM $ 0.000231
+9.48%
$ 231,000 $ 134,298
Aug 17, 12 AM $ 0.000209
-7.52%
$ 209,000 $ 124,189
Aug 16, 11 PM $ 0.000227
-1.73%
$ 227,000 $ 112,032
Aug 16, 10 PM $ 0.000231
+8.96%
$ 231,000 $ 112,435
Aug 16, 9 PM $ 0.000212
-0.93%
$ 212,000 $ 114,720
Aug 16, 8 PM $ 0.000214
-0.47%
$ 214,000 $ 116,397
Aug 16, 7 PM $ 0.000215
-0.92%
$ 215,000 $ 119,542
Aug 16, 6 PM $ 0.000217
+2.84%
$ 217,000 $ 116,434
Aug 16, 5 PM $ 0.000219
+0.00%
$ 219,000 $ 114,913