UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00121
-1.06%
$ 1.21 million $ 72,740
Apr 11, 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 76,190
Apr 11, 8 AM $ 0.00123
-0.16%
$ 1.23 million $ 80,123
Apr 11, 7 AM $ 0.00123
-0.73%
$ 1.23 million $ 82,111
Apr 11, 6 AM $ 0.00124
+1.56%
$ 1.24 million $ 80,943
Apr 11, 5 AM $ 0.00122
+3.65%
$ 1.22 million $ 84,634
Apr 11, 4 AM $ 0.00118
+0.68%
$ 1.18 million $ 86,417
Apr 11, 3 AM $ 0.00117
-3.78%
$ 1.17 million $ 86,789
Apr 11, 2 AM $ 0.00122
+0.66%
$ 1.22 million $ 93,357
Apr 11, 1 AM $ 0.00121
+1.60%
$ 1.21 million $ 97,719
Apr 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 98,593
Apr 10, 10 PM $ 0.00115
-3.03%
$ 1.15 million $ 95,264
Apr 10, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 102,467
Apr 10, 8 PM $ 0.00117
-2.41%
$ 1.17 million $ 99,255
Apr 10, 7 PM $ 0.0012
+1.69%
$ 1.2 million $ 100,706
Apr 10, 6 PM $ 0.00119
+1.45%
$ 1.19 million $ 99,526
Apr 10, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 98,095
Apr 10, 4 PM $ 0.00116
+1.13%
$ 1.16 million $ 100,811
Apr 10, 3 PM $ 0.00115
-1.96%
$ 1.15 million $ 101,338
Apr 10, 2 PM $ 0.00117
-0.93%
$ 1.17 million $ 110,529
Apr 10, 1 PM $ 0.00118
-2.07%
$ 1.18 million $ 123,439
Apr 10, 12 PM $ 0.0012
-5.59%
$ 1.2 million $ 139,069
Apr 10, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 125,268
Apr 10, 10 AM $ 0.00126
+0.24%
$ 1.26 million $ 109,562
Apr 10, 9 AM $ 0.00126
-1.79%
$ 1.26 million $ 106,962
Apr 10, 8 AM $ 0.00125
-1.26%
$ 1.25 million $ 104,610
Apr 10, 7 AM $ 0.00127
-0.47%
$ 1.27 million $ 100,321
Apr 10, 6 AM $ 0.00128
-1.08%
$ 1.28 million $ 106,220
Apr 10, 5 AM $ 0.00125
-2.72%
$ 1.25 million $ 104,366
Apr 10, 4 AM $ 0.00128
+1.02%
$ 1.28 million $ 103,557
Apr 10, 3 AM $ 0.00125
-7.00%
$ 1.25 million $ 102,200
Apr 10, 2 AM $ 0.00134
+1.83%
$ 1.34 million $ 97,919
Apr 10, 1 AM $ 0.00128
-2.44%
$ 1.28 million $ 95,868
Apr 10, 12 AM $ 0.00133
-1.19%
$ 1.33 million $ 103,972
Apr 9, 11 PM $ 0.00135
-0.07%
$ 1.35 million $ 107,645
Apr 9, 10 PM $ 0.00135
+1.13%
$ 1.35 million $ 115,374
Apr 9, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 107,039
Apr 9, 8 PM $ 0.00133
+0.15%
$ 1.33 million $ 107,949
Apr 9, 7 PM $ 0.00133
+0.68%
$ 1.33 million $ 105,437
Apr 9, 6 PM $ 0.00132
-0.83%
$ 1.32 million $ 103,675
Apr 9, 5 PM $ 0.00133
-0.60%
$ 1.33 million $ 104,034
Apr 9, 4 PM $ 0.00132
-1.94%
$ 1.32 million $ 100,726
Apr 9, 3 PM $ 0.00134
-0.45%
$ 1.34 million $ 100,363
Apr 9, 2 PM $ 0.00135
+2.43%
$ 1.35 million $ 91,217
Apr 9, 1 PM $ 0.00135
-1.67%
$ 1.35 million $ 68,938
Apr 9, 7 AM $ 0.00149
-6.24%
$ 1.49 million $ 96,126
Apr 9, 6 AM $ 0.00159
+1.73%
$ 1.59 million $ 89,885
Apr 9, 5 AM $ 0.00162
+6.16%
$ 1.62 million $ 88,119
Apr 9, 4 AM $ 0.00153
-3.42%
$ 1.53 million $ 88,515
Apr 9, 3 AM $ 0.00158
-3.25%
$ 1.58 million $ 87,489