UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000298
+0.68%
$ 298,000 $ 104,503
Jun 19, 9 AM $ 0.000295
-0.67%
$ 295,000 $ 105,335
Jun 19, 8 AM $ 0.000297
-0.67%
$ 297,000 $ 104,406
Jun 19, 7 AM $ 0.000297
+1.02%
$ 297,000 $ 102,302
Jun 19, 6 AM $ 0.000295
-3.59%
$ 295,000 $ 101,143
Jun 19, 5 AM $ 0.000302
+3.42%
$ 302,000 $ 99,573
Jun 19, 4 AM $ 0.000289
-1.70%
$ 289,000 $ 99,379
Jun 19, 3 AM $ 0.000292
-5.50%
$ 292,000 $ 111,007
Jun 19, 2 AM $ 0.000324
+5.19%
$ 324,000 $ 107,717
Jun 19, 1 AM $ 0.000317
+5.32%
$ 317,000 $ 108,875
Jun 19, 12 AM $ 0.000289
-2.36%
$ 289,000 $ 113,099
Jun 18, 11 PM $ 0.000296
+4.59%
$ 296,000 $ 102,435
Jun 18, 10 PM $ 0.000283
-2.41%
$ 283,000 $ 99,925
Jun 18, 9 PM $ 0.000282
-1.05%
$ 282,000 $ 100,498
Jun 18, 8 PM $ 0.000295
-0.34%
$ 295,000 $ 95,546
Jun 18, 7 PM $ 0.000309
+2.66%
$ 309,000 $ 94,590
Jun 18, 6 PM $ 0.000305
-1.61%
$ 305,000 $ 91,393
Jun 18, 5 PM $ 0.000304
+4.47%
$ 304,000 $ 85,345
Jun 18, 4 PM $ 0.000278
-3.14%
$ 278,000 $ 75,148
Jun 18, 3 PM $ 0.000287
-0.35%
$ 287,000 $ 73,983
Jun 18, 2 PM $ 0.000288
-2.04%
$ 288,000 $ 62,185
Jun 18, 1 PM $ 0.000294
-1.01%
$ 294,000 $ 60,604
Jun 18, 12 PM $ 0.000296
+0.00%
$ 296,000 $ 55,538
Jun 18, 11 AM $ 0.000296
+2.07%
$ 296,000 $ 57,515
Jun 18, 10 AM $ 0.00028
+1.45%
$ 280,000 $ 57,872
Jun 18, 9 AM $ 0.000276
+0.00%
$ 276,000 $ 57,935
Jun 18, 8 AM $ 0.000275
-0.36%
$ 275,000 $ 60,366
Jun 18, 7 AM $ 0.000276
+0.36%
$ 276,000 $ 65,299
Jun 18, 6 AM $ 0.000276
-1.43%
$ 276,000 $ 65,136
Jun 18, 5 AM $ 0.000281
+0.72%
$ 281,000 $ 66,841
Jun 18, 4 AM $ 0.000275
-7.41%
$ 275,000 $ 65,606
Jun 18, 3 AM $ 0.000289
+1.40%
$ 289,000 $ 53,299
Jun 18, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 44,999
Jun 18, 12 AM $ 0.000283
+2.54%
$ 283,000 $ 44,998
Jun 17, 11 PM $ 0.000276
-3.50%
$ 276,000 $ 49,650
Jun 17, 10 PM $ 0.000286
+7.12%
$ 286,000 $ 51,899
Jun 17, 9 PM $ 0.000272
+0.74%
$ 272,000 $ 48,982
Jun 17, 8 PM $ 0.00027
-1.46%
$ 270,000 $ 50,158
Jun 17, 7 PM $ 0.000274
+0.00%
$ 274,000 $ 51,120
Jun 17, 6 PM $ 0.000274
-2.14%
$ 274,000 $ 53,459
Jun 17, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 54,507
Jun 17, 4 PM $ 0.000281
+1.81%
$ 281,000 $ 54,615
Jun 17, 3 PM $ 0.000276
+0.73%
$ 276,000 $ 54,218
Jun 17, 2 PM $ 0.000274
-0.36%
$ 274,000 $ 56,609
Jun 17, 1 PM $ 0.000275
+0.00%
$ 275,000 $ 59,634
Jun 17, 12 PM $ 0.000275
+4.56%
$ 275,000 $ 66,496
Jun 17, 11 AM $ 0.000263
-1.13%
$ 263,000 $ 66,003
Jun 17, 10 AM $ 0.000269
+2.28%
$ 269,000 $ 66,098
Jun 17, 9 AM $ 0.000262
-5.76%
$ 262,000 $ 65,137
Jun 17, 8 AM $ 0.000273
-0.36%
$ 273,000 $ 63,714