Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.524
-0.47%
$523.51 million $751,186
Apr 6, 2024 $0.527
-0.10%
$527.34 million $675,037
Apr 5, 2024 $0.529
+1.24%
$529.26 million $599,719
Apr 4, 2024 $0.524
-1.09%
$524.02 million $893,653
Apr 3, 2024 $0.531
+0.32%
$531.2 million $525,094
Apr 2, 2024 $0.528
+2.04%
$528.45 million $879,530
Apr 1, 2024 $0.519
-0.12%
$518.82 million $1.03 million
Mar 31, 2024 $0.52
+3.51%
$520.15 million $1.03 million
Mar 30, 2024 $0.504
+0.92%
$503.96 million $466,079
Mar 29, 2024 $0.499
+0.61%
$499.39 million $644,731
Mar 28, 2024 $0.495
-1.57%
$495.31 million $619,578
Mar 27, 2024 $0.503
+0.53%
$503.36 million $618,860
Mar 26, 2024 $0.499
+1.37%
$499.42 million $557,638
Mar 25, 2024 $0.492
-1.68%
$491.74 million $982,978
Mar 24, 2024 $0.498
-0.79%
$498.13 million $822,581
Mar 23, 2024 $0.503
-1.05%
$503.01 million $566,415
Mar 22, 2024 $0.51
+0.86%
$509.51 million $696,399
Mar 21, 2024 $0.505
+2.30%
$505.37 million $482,299
Mar 20, 2024 $0.495
+0.68%
$495.38 million $739,487
Mar 19, 2024 $0.491
-0.51%
$491.45 million $1.13 million
Mar 18, 2024 $0.492
-0.93%
$491.94 million $579,738
Mar 17, 2024 $0.497
+2.07%
$497.04 million $788,961
Mar 16, 2024 $0.487
+1.94%
$486.71 million $617,492
Mar 15, 2024 $0.476
-1.46%
$476.32 million $803,149
Mar 14, 2024 $0.483
+0.13%
$483.02 million $884,564
Mar 13, 2024 $0.482
+0.56%
$481.72 million $672,666
Mar 12, 2024 $0.479
-1.54%
$478.98 million $624,911
Mar 11, 2024 $0.488
+1.81%
$488 million $961,508
Mar 10, 2024 $0.48
-0.01%
$479.54 million $921,195
Mar 9, 2024 $0.481
+0.36%
$480.52 million $363,850
Mar 8, 2024 $0.478
+0.36%
$477.53 million $1.02 million
Mar 7, 2024 $0.476
+0.64%
$475.61 million $582,767
Mar 6, 2024 $0.474
+0.82%
$473.68 million $448,912
Mar 5, 2024 $0.471
-2.48%
$471.23 million $915,884
Mar 4, 2024 $0.483
+0.82%
$483.32 million $1.11 million
Mar 3, 2024 $0.479
+2.05%
$478.6 million $849,475
Mar 2, 2024 $0.468
-0.62%
$468 million $649,072
Mar 1, 2024 $0.471
+0.92%
$470.96 million $520,277
Feb 29, 2024 $0.465
-1.05%
$465.37 million $510,972
Feb 28, 2024 $0.469
-0.69%
$469.16 million $1.17 million
Feb 27, 2024 $0.474
+2.47%
$474.38 million $819,378
Feb 26, 2024 $0.461
-1.61%
$461.16 million $1.38 million
Feb 25, 2024 $0.467
+1.31%
$466.96 million $632,325
Feb 24, 2024 $0.462
-0.06%
$461.99 million $671,624
Feb 23, 2024 $0.461
+0.37%
$460.9 million $761,109
Feb 22, 2024 $0.459
-1.75%
$458.95 million $616,184
Feb 21, 2024 $0.469
+0.38%
$468.67 million $616,532
Feb 20, 2024 $0.466
-0.21%
$466.28 million $917,123
Feb 19, 2024 $0.467
+2.36%
$466.58 million $723,409
Feb 18, 2024 $0.454
+0.50%
$454.16 million $520,078