UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.353
-0.26%
$ 352.75 million $ 926,105
Nov 13, 2023 $ 0.353
+0.52%
$ 352.81 million $ 798,431
Nov 12, 2023 $ 0.35
+0.58%
$ 350.06 million $ 740,004
Nov 11, 2023 $ 0.347
+0.24%
$ 347.04 million $ 498,301
Nov 10, 2023 $ 0.346
-2.00%
$ 346.17 million $ 483,395
Nov 9, 2023 $ 0.353
+0.94%
$ 352.89 million $ 1.26 million
Nov 8, 2023 $ 0.349
+0.61%
$ 348.51 million $ 713,837
Nov 7, 2023 $ 0.347
-1.68%
$ 346.62 million $ 826,746
Nov 6, 2023 $ 0.352
+0.02%
$ 351.91 million $ 717,252
Nov 5, 2023 $ 0.352
+2.24%
$ 352.22 million $ 839,809
Nov 4, 2023 $ 0.345
-2.04%
$ 344.76 million $ 601,919
Nov 3, 2023 $ 0.351
+0.84%
$ 351.3 million $ 641,374
Nov 2, 2023 $ 0.347
+0.97%
$ 347.06 million $ 590,615
Nov 1, 2023 $ 0.343
+0.37%
$ 343.26 million $ 969,389
Oct 31, 2023 $ 0.341
+0.22%
$ 341.48 million $ 744,829
Oct 30, 2023 $ 0.341
-0.40%
$ 340.89 million $ 884,093
Oct 29, 2023 $ 0.342
-0.72%
$ 342.13 million $ 907,370
Oct 28, 2023 $ 0.345
+0.89%
$ 344.81 million $ 629,199
Oct 27, 2023 $ 0.342
+1.27%
$ 341.9 million $ 484,977
Oct 26, 2023 $ 0.338
+1.19%
$ 337.67 million $ 645,505
Oct 25, 2023 $ 0.334
+0.69%
$ 334.5 million $ 609,255
Oct 24, 2023 $ 0.332
+1.38%
$ 331.99 million $ 787,646
Oct 23, 2023 $ 0.327
-0.71%
$ 327.11 million $ 1.32 million
Oct 22, 2023 $ 0.33
-1.04%
$ 329.5 million $ 733,279
Oct 21, 2023 $ 0.333
+2.37%
$ 333.27 million $ 584,910
Oct 20, 2023 $ 0.326
+0.33%
$ 326.33 million $ 801,970
Oct 19, 2023 $ 0.324
-0.02%
$ 324.43 million $ 1.04 million
Oct 18, 2023 $ 0.324
+0.85%
$ 324.1 million $ 672,281
Oct 17, 2023 $ 0.322
-0.92%
$ 321.64 million $ 381,309
Oct 16, 2023 $ 0.324
+0.03%
$ 324.28 million $ 1.16 million
Oct 15, 2023 $ 0.324
+0.26%
$ 324.14 million $ 881,380
Oct 14, 2023 $ 0.323
+0.38%
$ 322.9 million $ 638,317
Oct 13, 2023 $ 0.321
-0.02%
$ 320.93 million $ 803,234
Oct 12, 2023 $ 0.321
+0.09%
$ 321.18 million $ 577,443
Oct 11, 2023 $ 0.321
+0.50%
$ 320.87 million $ 849,670
Oct 10, 2023 $ 0.32
+0.03%
$ 319.76 million $ 628,629
Oct 9, 2023 $ 0.319
+2.12%
$ 319.16 million $ 931,758
Oct 8, 2023 $ 0.312
-0.11%
$ 312.47 million $ 1.06 million
Oct 7, 2023 $ 0.313
+0.19%
$ 313.46 million $ 422,031
Oct 6, 2023 $ 0.313
-0.30%
$ 312.8 million $ 752,084
Oct 5, 2023 $ 0.314
-0.07%
$ 313.59 million $ 811,857
Oct 4, 2023 $ 0.314
-0.07%
$ 313.57 million $ 667,011
Oct 3, 2023 $ 0.314
+0.90%
$ 313.54 million $ 587,141
Oct 2, 2023 $ 0.31
+0.90%
$ 310.32 million $ 876,031
Oct 1, 2023 $ 0.307
-0.41%
$ 306.99 million $ 1.04 million
Sep 30, 2023 $ 0.309
+0.21%
$ 308.64 million $ 772,930
Sep 29, 2023 $ 0.308
+0.09%
$ 307.76 million $ 543,200
Sep 28, 2023 $ 0.307
+0.38%
$ 307.1 million $ 750,813
Sep 27, 2023 $ 0.305
+0.07%
$ 304.96 million $ 975,793
Sep 26, 2023 $ 0.305
+0.17%
$ 304.72 million $ 676,933