UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.416
+0.50%
$415.88 million $377,609
Jan 12, 2024 $0.414
+0.99%
$413.75 million $852,993
Jan 11, 2024 $0.409
-0.78%
$409.14 million $547,568
Jan 10, 2024 $0.413
+2.80%
$413.5 million $1.08 million
Jan 9, 2024 $0.403
-0.83%
$403.41 million $744,854
Jan 8, 2024 $0.406
+0.71%
$405.92 million $1.28 million
Jan 7, 2024 $0.402
+1.25%
$402.05 million $900,154
Jan 6, 2024 $0.397
+0.39%
$396.73 million $552,036
Jan 5, 2024 $0.395
-0.15%
$395.44 million $587,499
Jan 4, 2024 $0.397
-0.02%
$396.57 million $447,899
Jan 3, 2024 $0.395
+0.68%
$395.03 million $1.14 million
Jan 2, 2024 $0.393
-0.19%
$393.45 million $994,601
Jan 1, 2024 $0.394
-0.12%
$393.96 million $878,048
Dec 31, 2023 $0.395
-0.02%
$395.14 million $811,838
Dec 30, 2023 $0.395
+1.14%
$395.42 million $552,307
Dec 29, 2023 $0.39
+0.68%
$390.17 million $752,594
Dec 28, 2023 $0.387
-0.64%
$386.65 million $704,367
Dec 27, 2023 $0.389
+0.26%
$388.98 million $652,632
Dec 26, 2023 $0.388
+0.56%
$387.89 million $729,440
Dec 25, 2023 $0.386
+0.33%
$385.96 million $769,594
Dec 24, 2023 $0.385
+0.28%
$385.33 million $942,532
Dec 23, 2023 $0.384
+0.14%
$383.99 million $581,738
Dec 22, 2023 $0.382
-0.04%
$382.08 million $686,412
Dec 21, 2023 $0.381
+0.31%
$380.95 million $581,412
Dec 20, 2023 $0.381
+0.82%
$380.66 million $883,014
Dec 19, 2023 $0.378
-1.01%
$378.01 million $526,512
Dec 18, 2023 $0.382
+1.19%
$382.23 million $1.12 million
Dec 17, 2023 $0.377
-0.03%
$377.18 million $845,898
Dec 16, 2023 $0.378
+0.44%
$377.73 million $558,983
Dec 15, 2023 $0.376
+0.46%
$375.59 million $699,544
Dec 14, 2023 $0.374
+0.20%
$374.14 million $582,952
Dec 13, 2023 $0.373
+0.35%
$372.6 million $768,554
Dec 12, 2023 $0.372
+0.33%
$372.41 million $532,625
Dec 11, 2023 $0.371
+0.85%
$370.5 million $1.26 million
Dec 10, 2023 $0.368
+1.02%
$367.58 million $633,603
Dec 9, 2023 $0.364
-1.37%
$364.33 million $562,467
Dec 8, 2023 $0.369
+0.36%
$369.41 million $595,409
Dec 7, 2023 $0.368
-0.57%
$368.05 million $737,428
Dec 6, 2023 $0.37
-0.06%
$370.13 million $586,622
Dec 5, 2023 $0.37
+0.23%
$369.75 million $831,142
Dec 4, 2023 $0.369
+0.61%
$368.58 million $1.18 million
Dec 3, 2023 $0.366
-0.48%
$366.41 million $891,713
Dec 2, 2023 $0.367
+0.45%
$367.2 million $716,403
Dec 1, 2023 $0.366
+0.37%
$366.3 million $917,489
Nov 30, 2023 $0.365
+0.89%
$365.47 million $696,947
Nov 29, 2023 $0.363
+0.81%
$362.88 million $643,972
Nov 28, 2023 $0.36
+0.54%
$360.5 million $839,123
Nov 27, 2023 $0.359
+0.42%
$358.89 million $841,904
Nov 26, 2023 $0.357
+0.61%
$357.06 million $895,232
Nov 25, 2023 $0.355
-0.61%
$354.83 million $415,405