Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.0001
+0.00%
$100,000 $69,430
Oct 6, 6 AM $0.0001
-1.96%
$100,000 $69,433
Oct 6, 5 AM $0.000102
+6.25%
$102,000 $61,688
Oct 6, 4 AM $0.000096
+2.13%
$96,000 $61,532
Oct 6, 3 AM $0.000102
+4.08%
$102,000 $62,400
Oct 6, 2 AM $0.000101
-0.98%
$101,000 $61,408
Oct 6, 1 AM $0.000103
+0.00%
$103,000 $51,581
Oct 6, 12 AM $0.000103
+0.00%
$103,000 $51,581
Oct 5, 11 PM $0.000103
+9.57%
$103,000 $58,001
Oct 5, 10 PM $0.000097
-5.83%
$97,000 $52,536
Oct 5, 9 PM $0.000103
+3.00%
$103,000 $51,780
Oct 5, 8 PM $0.0001
+0.00%
$100,000 $52,241
Oct 5, 7 PM $0.0001
+0.00%
$100,000 $57,414
Oct 5, 6 PM $0.0001
+0.00%
$100,000 $58,508
Oct 5, 5 PM $0.0001
-3.85%
$100,000 $58,508
Oct 5, 4 PM $0.000104
+0.00%
$104,000 $58,507
Oct 5, 3 PM $0.000101
-3.81%
$101,000 $54,853
Oct 5, 2 PM $0.000101
-0.98%
$101,000 $42,541
Oct 5, 1 PM $0.000102
+0.99%
$102,000 $45,995
Oct 5, 12 PM $0.000102
-4.67%
$102,000 $44,352
Oct 5, 11 AM $0.000107
+0.00%
$107,000 $44,561
Oct 5, 10 AM $0.000105
-2.78%
$105,000 $36,498
Oct 5, 9 AM $0.000108
+0.00%
$108,000 $36,701
Oct 5, 8 AM $0.000108
+4.85%
$108,000 $39,709
Oct 5, 7 AM $0.000103
+0.00%
$103,000 $39,704
Oct 5, 6 AM $0.000103
-4.63%
$103,000 $40,098
Oct 5, 5 AM $0.000108
+0.00%
$108,000 $46,483
Oct 5, 4 AM $0.000108
+0.93%
$108,000 $51,303
Oct 5, 3 AM $0.000107
+0.00%
$107,000 $50,538
Oct 5, 2 AM $0.000107
+0.00%
$107,000 $52,726
Oct 5, 1 AM $0.000107
+0.00%
$107,000 $55,658
Oct 5, 12 AM $0.000107
-0.93%
$107,000 $55,658
Oct 4, 11 PM $0.000108
+5.88%
$108,000 $51,178
Oct 4, 10 PM $0.000105
+2.94%
$105,000 $50,635
Oct 4, 9 PM $0.000102
-7.27%
$102,000 $47,787
Oct 4, 8 PM $0.00011
+0.00%
$110,000 $49,175
Oct 4, 7 PM $0.00011
+6.80%
$110,000 $46,052
Oct 4, 6 PM $0.000103
+0.00%
$103,000 $46,428
Oct 4, 5 PM $0.000103
+0.00%
$103,000 $46,428
Oct 4, 4 PM $0.000103
-6.36%
$103,000 $46,443
Oct 4, 3 PM $0.00011
+0.00%
$110,000 $46,438
Oct 4, 2 PM $0.000109
-1.80%
$109,000 $43,474
Oct 4, 1 PM $0.00011
-0.90%
$110,000 $39,940
Oct 4, 12 PM $0.000111
+0.91%
$111,000 $38,762
Oct 4, 11 AM $0.000111
+0.00%
$111,000 $37,376
Oct 4, 10 AM $0.000111
+3.74%
$111,000 $40,254
Oct 4, 9 AM $0.000106
-4.50%
$106,000 $41,621
Oct 4, 8 AM $0.000111
+0.00%
$111,000 $39,030
Oct 4, 7 AM $0.000111
+0.00%
$111,000 $39,030
Oct 4, 6 AM $0.000109
+2.83%
$109,000 $39,516