UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00197
-4.61%
$ 1.97 million $ 81,219
Mar 7, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 82,186
Mar 6, 11 PM $ 0.00205
-1.30%
$ 2.06 million $ 84,291
Mar 6, 10 PM $ 0.00207
-1.15%
$ 2.07 million $ 79,871
Mar 6, 9 PM $ 0.00209
-0.05%
$ 2.1 million $ 78,150
Mar 6, 8 PM $ 0.00208
-0.62%
$ 2.08 million $ 76,964
Mar 6, 7 PM $ 0.0021
+2.64%
$ 2.1 million $ 77,159
Mar 6, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 77,386
Mar 6, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 79,181
Mar 6, 4 PM $ 0.00204
+0.05%
$ 2.04 million $ 82,222
Mar 6, 3 PM $ 0.00204
-2.44%
$ 2.04 million $ 82,216
Mar 6, 2 PM $ 0.00209
+0.43%
$ 2.09 million $ 91,469
Mar 6, 1 PM $ 0.0021
-3.45%
$ 2.1 million $ 77,795
Mar 6, 12 PM $ 0.00217
+4.12%
$ 2.17 million $ 70,848
Mar 6, 11 AM $ 0.00209
+0.43%
$ 2.09 million $ 71,925
Mar 6, 10 AM $ 0.00208
-1.19%
$ 2.08 million $ 70,138
Mar 6, 9 AM $ 0.0021
+0.43%
$ 2.1 million $ 88,405
Mar 6, 8 AM $ 0.00215
+2.48%
$ 2.15 million $ 91,787
Mar 6, 7 AM $ 0.00209
-1.87%
$ 2.1 million $ 89,397
Mar 6, 6 AM $ 0.00211
-0.09%
$ 2.11 million $ 97,417
Mar 6, 5 AM $ 0.0021
-0.05%
$ 2.1 million $ 99,695
Mar 6, 4 AM $ 0.00209
+0.53%
$ 2.09 million $ 97,123
Mar 6, 3 AM $ 0.00207
-0.48%
$ 2.07 million $ 92,831
Mar 6, 2 AM $ 0.00208
+0.05%
$ 2.08 million $ 92,733
Mar 6, 1 AM $ 0.00208
-1.52%
$ 2.08 million $ 91,575
Mar 6, 12 AM $ 0.0021
-0.71%
$ 2.1 million $ 93,860
Mar 5, 11 PM $ 0.00212
-1.08%
$ 2.12 million $ 88,254
Mar 5, 10 PM $ 0.00213
+1.52%
$ 2.13 million $ 87,874
Mar 5, 9 PM $ 0.0021
+0.10%
$ 2.1 million $ 88,339
Mar 5, 8 PM $ 0.0021
+0.38%
$ 2.1 million $ 89,076
Mar 5, 7 PM $ 0.00206
-1.01%
$ 2.06 million $ 89,227
Mar 5, 6 PM $ 0.00205
-2.47%
$ 2.05 million $ 90,863
Mar 5, 5 PM $ 0.00211
+0.19%
$ 2.11 million $ 89,765
Mar 5, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 88,023
Mar 5, 3 PM $ 0.00211
+0.14%
$ 2.11 million $ 88,338
Mar 5, 2 PM $ 0.00211
+0.19%
$ 2.11 million $ 84,011
Mar 5, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 88,258
Mar 5, 12 PM $ 0.00211
-0.24%
$ 2.12 million $ 85,270
Mar 5, 11 AM $ 0.0021
-0.33%
$ 2.1 million $ 81,536
Mar 5, 10 AM $ 0.00212
-2.04%
$ 2.12 million $ 86,160
Mar 5, 9 AM $ 0.00208
-2.16%
$ 2.08 million $ 72,030
Mar 5, 8 AM $ 0.00213
-3.53%
$ 2.13 million $ 69,380
Mar 5, 7 AM $ 0.00206
-2.56%
$ 2.06 million $ 68,393
Mar 5, 6 AM $ 0.00211
-1.59%
$ 2.11 million $ 65,480
Mar 5, 5 AM $ 0.00211
-0.19%
$ 2.11 million $ 65,097
Mar 5, 4 AM $ 0.00211
+0.05%
$ 2.12 million $ 65,535
Mar 5, 3 AM $ 0.00216
-0.28%
$ 2.16 million $ 66,155
Mar 5, 2 AM $ 0.00216
+0.47%
$ 2.16 million $ 73,307
Mar 5, 1 AM $ 0.00214
-1.43%
$ 2.14 million $ 79,490
Mar 5, 12 AM $ 0.00217
+1.78%
$ 2.17 million $ 79,604