UNIPAYCOIN Historical Data

UPC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000841
-0.83%
$ 841,000 $ 76,569
May 11, 8 AM $ 0.000833
-3.03%
$ 833,000 $ 76,428
May 11, 7 AM $ 0.000859
+0.00%
$ 859,000 $ 74,049
May 11, 6 AM $ 0.000858
+1.78%
$ 858,000 $ 75,912
May 11, 5 AM $ 0.000843
-0.35%
$ 843,000 $ 78,431
May 11, 4 AM $ 0.000846
-0.82%
$ 846,000 $ 78,173
May 11, 3 AM $ 0.000853
+0.00%
$ 853,000 $ 78,144
May 11, 2 AM $ 0.000853
+0.00%
$ 853,000 $ 81,598
May 11, 1 AM $ 0.000853
+0.35%
$ 853,000 $ 82,007
May 11, 12 AM $ 0.00085
-0.70%
$ 850,000 $ 83,768
May 10, 11 PM $ 0.000854
+0.23%
$ 854,000 $ 81,286
May 10, 10 PM $ 0.000855
-0.47%
$ 855,000 $ 80,171
May 10, 9 PM $ 0.000859
+0.23%
$ 859,000 $ 69,117
May 10, 8 PM $ 0.000857
+1.78%
$ 857,000 $ 66,409
May 10, 7 PM $ 0.000855
-0.47%
$ 855,000 $ 59,240
May 10, 6 PM $ 0.000859
+1.30%
$ 859,000 $ 59,413
May 10, 5 PM $ 0.000848
-0.93%
$ 848,000 $ 64,133
May 10, 4 PM $ 0.000856
-0.47%
$ 856,000 $ 71,502
May 10, 3 PM $ 0.00086
+0.94%
$ 860,000 $ 73,565
May 10, 2 PM $ 0.000847
+0.47%
$ 847,000 $ 72,779
May 10, 1 PM $ 0.000856
+1.30%
$ 856,000 $ 72,753
May 10, 12 PM $ 0.000841
-0.36%
$ 841,000 $ 68,889
May 10, 11 AM $ 0.000847
+1.44%
$ 847,000 $ 65,713
May 10, 10 AM $ 0.000833
-1.77%
$ 833,000 $ 60,437
May 10, 9 AM $ 0.000848
+0.00%
$ 848,000 $ 59,381
May 10, 8 AM $ 0.000848
-0.12%
$ 848,000 $ 61,258
May 10, 7 AM $ 0.000852
+1.31%
$ 852,000 $ 62,495
May 10, 6 AM $ 0.000841
-1.06%
$ 841,000 $ 60,497
May 10, 5 AM $ 0.00085
+0.83%
$ 850,000 $ 54,591
May 10, 4 AM $ 0.000851
+1.31%
$ 851,000 $ 53,225
May 10, 3 AM $ 0.000838
-0.24%
$ 838,000 $ 54,059
May 10, 2 AM $ 0.000837
+0.12%
$ 837,000 $ 54,001
May 10, 1 AM $ 0.000836
-1.07%
$ 836,000 $ 56,084
May 10, 12 AM $ 0.000834
-0.48%
$ 834,000 $ 54,550
May 9, 11 PM $ 0.000839
-1.29%
$ 839,000 $ 56,067
May 9, 10 PM $ 0.00085
+3.28%
$ 850,000 $ 58,244
May 9, 9 PM $ 0.000823
+0.00%
$ 823,000 $ 59,073
May 9, 8 PM $ 0.000823
-0.12%
$ 823,000 $ 64,246
May 9, 7 PM $ 0.000824
+0.98%
$ 824,000 $ 69,280
May 9, 6 PM $ 0.00082
-2.26%
$ 820,000 $ 73,184
May 9, 5 PM $ 0.000826
-2.02%
$ 826,000 $ 66,405
May 9, 4 PM $ 0.000843
+0.00%
$ 843,000 $ 62,839
May 9, 3 PM $ 0.000843
+2.06%
$ 843,000 $ 65,721
May 9, 2 PM $ 0.000824
-2.14%
$ 824,000 $ 68,907
May 9, 1 PM $ 0.000854
+1.67%
$ 854,000 $ 69,446
May 9, 12 PM $ 0.00084
-0.12%
$ 840,000 $ 72,350
May 9, 11 AM $ 0.000845
+0.48%
$ 845,000 $ 82,581
May 9, 10 AM $ 0.000839
+0.84%
$ 839,000 $ 87,135
May 9, 9 AM $ 0.000852
+0.59%
$ 852,000 $ 90,561
May 9, 8 AM $ 0.00085
-1.51%
$ 850,000 $ 88,695