UNIPAYCOIN Historical Data

UPC Page 20
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000125
+2.46%
$125,000 $30,183
Jul 12, 10 PM $0.000127
+0.79%
$127,000 $36,158
Jul 12, 9 PM $0.000126
+0.80%
$126,000 $45,481
Jul 12, 8 PM $0.000125
+0.81%
$125,000 $45,468
Jul 12, 7 PM $0.000124
-0.80%
$124,000 $46,047
Jul 12, 6 PM $0.000125
-0.79%
$125,000 $46,103
Jul 12, 5 PM $0.000126
+0.00%
$126,000 $45,793
Jul 12, 4 PM $0.000125
-0.79%
$125,000 $45,382
Jul 12, 3 PM $0.000124
-0.80%
$124,000 $45,580
Jul 12, 2 PM $0.000125
+0.81%
$125,000 $47,474
Jul 12, 1 PM $0.000124
+0.81%
$124,000 $48,610
Jul 12, 12 PM $0.000124
-0.80%
$124,000 $49,835
Jul 12, 11 AM $0.000125
+0.00%
$125,000 $51,778
Jul 12, 10 AM $0.000125
-0.79%
$125,000 $55,267
Jul 12, 9 AM $0.000126
+0.80%
$126,000 $58,208
Jul 12, 8 AM $0.000125
-3.10%
$125,000 $58,662
Jul 12, 7 AM $0.000129
+0.00%
$129,000 $58,076
Jul 12, 6 AM $0.000129
+0.00%
$129,000 $57,993
Jul 12, 5 AM $0.000129
+1.57%
$129,000 $57,828
Jul 12, 4 AM $0.000129
-3.73%
$129,000 $58,069
Jul 12, 3 AM $0.000135
+0.00%
$135,000 $53,214
Jul 12, 2 AM $0.000135
-0.74%
$135,000 $51,312
Jul 12, 1 AM $0.000136
+0.74%
$136,000 $50,186
Jul 12, 12 AM $0.000133
+0.76%
$133,000 $49,323
Jul 11, 11 PM $0.000132
-5.71%
$132,000 $46,460
Jul 11, 10 PM $0.000142
+0.71%
$142,000 $33,656
Jul 11, 9 PM $0.000141
-1.40%
$141,000 $24,004
Jul 11, 8 PM $0.000143
+7.52%
$143,000 $24,056
Jul 11, 7 PM $0.000133
+0.76%
$133,000 $23,356
Jul 11, 6 PM $0.000132
-1.49%
$132,000 $23,033
Jul 11, 5 PM $0.00013
-2.26%
$130,000 $22,887
Jul 11, 4 PM $0.000132
-0.75%
$132,000 $22,551
Jul 11, 3 PM $0.000133
+0.76%
$133,000 $21,491
Jul 11, 2 PM $0.000135
+0.75%
$135,000 $19,136
Jul 11, 1 PM $0.000134
-12.99%
$134,000 $17,948
Jul 11, 12 PM $0.000151
+13.53%
$151,000 $17,406
Jul 11, 11 AM $0.000133
+0.76%
$133,000 $16,657
Jul 11, 10 AM $0.000131
-2.24%
$131,000 $15,860
Jul 11, 9 AM $0.000133
-0.75%
$133,000 $17,311
Jul 11, 8 AM $0.000128
-0.78%
$128,000 $16,974
Jul 11, 7 AM $0.000129
+0.78%
$129,000 $16,806
Jul 11, 6 AM $0.000128
+0.00%
$128,000 $17,221
Jul 11, 5 AM $0.000128
+0.79%
$128,000 $17,311
Jul 11, 4 AM $0.000127
+0.00%
$127,000 $18,581
Jul 11, 3 AM $0.000127
-0.78%
$127,000 $21,998
Jul 11, 2 AM $0.000128
+0.79%
$128,000 $23,611
Jul 11, 1 AM $0.000127
-0.78%
$127,000 $25,453
Jul 11, 12 AM $0.000128
+0.00%
$128,000 $29,080
Jul 10, 11 PM $0.000128
-0.78%
$128,000 $30,381
Jul 10, 10 PM $0.000129
+0.78%
$129,000 $31,703