Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.454
-1.43%
$453.62 million $892,942
Feb 16, 2024 $0.46
+1.33%
$459.58 million $578,843
Feb 15, 2024 $0.455
+0.19%
$455.06 million $689,855
Feb 14, 2024 $0.453
+0.36%
$452.87 million $803,042
Feb 13, 2024 $0.454
+1.21%
$453.66 million $690,203
Feb 12, 2024 $0.448
+0.53%
$448.1 million $1.13 million
Feb 11, 2024 $0.446
+0.59%
$445.56 million $695,167
Feb 10, 2024 $0.444
-2.45%
$443.69 million $456,431
Feb 9, 2024 $0.453
+1.93%
$453.11 million $1.02 million
Feb 8, 2024 $0.446
+0.50%
$445.66 million $721,718
Feb 7, 2024 $0.444
+1.53%
$444.33 million $1 million
Feb 6, 2024 $0.439
+2.02%
$438.6 million $623,522
Feb 5, 2024 $0.431
-1.17%
$430.73 million $1.06 million
Feb 4, 2024 $0.436
-1.22%
$436.46 million $873,286
Feb 3, 2024 $0.44
+0.06%
$440.26 million $517,153
Feb 2, 2024 $0.44
+2.00%
$440.27 million $714,380
Feb 1, 2024 $0.434
+0.45%
$433.51 million $624,910
Jan 31, 2024 $0.431
+2.09%
$431.45 million $703,515
Jan 30, 2024 $0.422
-2.46%
$421.89 million $755,158
Jan 29, 2024 $0.433
-0.25%
$433.2 million $923,454
Jan 28, 2024 $0.434
+3.41%
$433.77 million $1.1 million
Jan 27, 2024 $0.42
+0.12%
$419.96 million $433,854
Jan 26, 2024 $0.42
-0.84%
$419.88 million $1.03 million
Jan 25, 2024 $0.422
-0.68%
$421.86 million $715,681
Jan 24, 2024 $0.425
+0.52%
$425.2 million $470,983
Jan 23, 2024 $0.422
+1.36%
$422.23 million $733,925
Jan 22, 2024 $0.416
-1.05%
$416.26 million $1.22 million
Jan 21, 2024 $0.421
-0.55%
$421.02 million $771,149
Jan 20, 2024 $0.424
+1.08%
$424.18 million $421,059
Jan 19, 2024 $0.42
-0.35%
$419.55 million $707,047
Jan 18, 2024 $0.421
+2.75%
$420.59 million $1.05 million
Jan 17, 2024 $0.41
-0.64%
$410.27 million $590,389
Jan 16, 2024 $0.412
-0.10%
$412.15 million $787,250
Jan 15, 2024 $0.412
-0.19%
$411.67 million $634,318
Jan 14, 2024 $0.412
-0.90%
$411.98 million $858,101
Jan 13, 2024 $0.416
+0.50%
$415.88 million $377,609
Jan 12, 2024 $0.414
+0.99%
$413.75 million $852,993
Jan 11, 2024 $0.409
-0.78%
$409.14 million $547,568
Jan 10, 2024 $0.413
+2.80%
$413.5 million $1.08 million
Jan 9, 2024 $0.403
-0.83%
$403.41 million $744,854
Jan 8, 2024 $0.406
+0.71%
$405.92 million $1.28 million
Jan 7, 2024 $0.402
+1.25%
$402.05 million $900,154
Jan 6, 2024 $0.397
+0.39%
$396.73 million $552,036
Jan 5, 2024 $0.395
-0.15%
$395.44 million $587,499
Jan 4, 2024 $0.397
-0.02%
$396.57 million $447,899
Jan 3, 2024 $0.395
+0.68%
$395.03 million $1.14 million
Jan 2, 2024 $0.393
-0.19%
$393.45 million $994,601
Jan 1, 2024 $0.394
-0.12%
$393.96 million $878,048
Dec 31, 2023 $0.395
-0.02%
$395.14 million $811,838
Dec 30, 2023 $0.395
+1.14%
$395.42 million $552,307