UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.24
-11.47%
$ 240.04 million $ 516,791
Jul 21, 2023 $ 0.271
+4.97%
$ 270.56 million $ 432,421
Jul 20, 2023 $ 0.259
-2.60%
$ 259.08 million $ 675,205
Jul 19, 2023 $ 0.264
-7.93%
$ 263.6 million $ 539,931
Jul 18, 2023 $ 0.286
-8.46%
$ 286.26 million $ 496,689
Jul 17, 2023 $ 0.31
+6.51%
$ 310.04 million $ 719,861
Jul 16, 2023 $ 0.29
-9.81%
$ 290.17 million $ 514,669
Jul 15, 2023 $ 0.319
-5.56%
$ 318.99 million $ 377,587
Jul 14, 2023 $ 0.34
+4.60%
$ 340.17 million $ 411,024
Jul 13, 2023 $ 0.322
-5.36%
$ 321.81 million $ 977,516
Jul 12, 2023 $ 0.342
+2.31%
$ 342.33 million $ 633,123
Jul 11, 2023 $ 0.329
-9.88%
$ 329.4 million $ 534,576
Jul 10, 2023 $ 0.364
-4.82%
$ 363.68 million $ 800,058
Jul 9, 2023 $ 0.377
-10.52%
$ 377.08 million $ 711,878
Jul 8, 2023 $ 0.422
+10.56%
$ 422.43 million $ 431,453
Jul 7, 2023 $ 0.38
+3.79%
$ 380.24 million $ 367,632
Jul 6, 2023 $ 0.372
-14.25%
$ 372.04 million $ 722,918
Jul 5, 2023 $ 0.434
-8.73%
$ 433.65 million $ 677,050
Jul 4, 2023 $ 0.472
-14.39%
$ 472.1 million $ 475,699
Jul 3, 2023 $ 0.549
+6.15%
$ 548.72 million $ 1.22 million
Jul 2, 2023 $ 0.507
-6.90%
$ 506.83 million $ 1.98 million
Jul 1, 2023 $ 0.535
-7.76%
$ 535.4 million $ 809,944
Jun 30, 2023 $ 0.581
+12.16%
$ 581.3 million $ 3.35 million
Jun 29, 2023 $ 0.514
+22.95%
$ 513.79 million $ 2.47 million
Jun 28, 2023 $ 0.411
+28.79%
$ 410.52 million $ 1.95 million
Jun 27, 2023 $ 0.328
+1,540.81%
$ 328.12 million $ 1.36 million
Download