UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.357
+0.17%
$357.03 million $962,681
Nov 23, 2023 $0.357
+1.35%
$357.35 million $532,476
Nov 22, 2023 $0.353
-0.86%
$352.81 million $617,926
Nov 21, 2023 $0.355
+0.10%
$355.12 million $982,167
Nov 20, 2023 $0.355
+0.02%
$354.67 million $891,074
Nov 19, 2023 $0.355
+0.30%
$354.64 million $902,188
Nov 18, 2023 $0.354
-0.22%
$353.62 million $516,776
Nov 17, 2023 $0.355
-0.15%
$354.62 million $568,845
Nov 16, 2023 $0.354
+0.12%
$354.41 million $650,421
Nov 15, 2023 $0.354
+0.53%
$354.24 million $743,341
Nov 14, 2023 $0.353
-0.26%
$352.75 million $926,105
Nov 13, 2023 $0.353
+0.52%
$352.81 million $798,431
Nov 12, 2023 $0.35
+0.58%
$350.06 million $740,004
Nov 11, 2023 $0.347
+0.24%
$347.04 million $498,301
Nov 10, 2023 $0.346
-2.00%
$346.17 million $483,395
Nov 9, 2023 $0.353
+0.94%
$352.89 million $1.26 million
Nov 8, 2023 $0.349
+0.61%
$348.51 million $713,837
Nov 7, 2023 $0.347
-1.68%
$346.62 million $826,746
Nov 6, 2023 $0.352
+0.02%
$351.91 million $717,252
Nov 5, 2023 $0.352
+2.24%
$352.22 million $839,809
Nov 4, 2023 $0.345
-2.04%
$344.76 million $601,919
Nov 3, 2023 $0.351
+0.84%
$351.3 million $641,374
Nov 2, 2023 $0.347
+0.97%
$347.06 million $590,615
Nov 1, 2023 $0.343
+0.37%
$343.26 million $969,389
Oct 31, 2023 $0.341
+0.22%
$341.48 million $744,829
Oct 30, 2023 $0.341
-0.40%
$340.89 million $884,093
Oct 29, 2023 $0.342
-0.72%
$342.13 million $907,370
Oct 28, 2023 $0.345
+0.89%
$344.81 million $629,199
Oct 27, 2023 $0.342
+1.27%
$341.9 million $484,977
Oct 26, 2023 $0.338
+1.19%
$337.67 million $645,505
Oct 25, 2023 $0.334
+0.69%
$334.5 million $609,255
Oct 24, 2023 $0.332
+1.38%
$331.99 million $787,646
Oct 23, 2023 $0.327
-0.71%
$327.11 million $1.32 million
Oct 22, 2023 $0.33
-1.04%
$329.5 million $733,279
Oct 21, 2023 $0.333
+2.37%
$333.27 million $584,910
Oct 20, 2023 $0.326
+0.33%
$326.33 million $801,970
Oct 19, 2023 $0.324
-0.02%
$324.43 million $1.04 million
Oct 18, 2023 $0.324
+0.85%
$324.1 million $672,281
Oct 17, 2023 $0.322
-0.92%
$321.64 million $381,309
Oct 16, 2023 $0.324
+0.03%
$324.28 million $1.16 million
Oct 15, 2023 $0.324
+0.26%
$324.14 million $881,380
Oct 14, 2023 $0.323
+0.38%
$322.9 million $638,317
Oct 13, 2023 $0.321
-0.02%
$320.93 million $803,234
Oct 12, 2023 $0.321
+0.09%
$321.18 million $577,443
Oct 11, 2023 $0.321
+0.50%
$320.87 million $849,670
Oct 10, 2023 $0.32
+0.03%
$319.76 million $628,629
Oct 9, 2023 $0.319
+2.12%
$319.16 million $931,758
Oct 8, 2023 $0.312
-0.11%
$312.47 million $1.06 million
Oct 7, 2023 $0.313
+0.19%
$313.46 million $422,031
Oct 6, 2023 $0.313
-0.30%
$312.8 million $752,084