UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.304
-0.55%
$ 303.91 million $ 824,606
Sep 24, 2023 $ 0.306
+0.10%
$ 305.57 million $ 995,360
Sep 23, 2023 $ 0.305
+0.26%
$ 305.33 million $ 486,829
Sep 22, 2023 $ 0.305
+0.25%
$ 304.58 million $ 538,612
Sep 21, 2023 $ 0.303
+0.35%
$ 303.14 million $ 760,696
Sep 20, 2023 $ 0.302
-0.35%
$ 301.86 million $ 638,646
Sep 19, 2023 $ 0.303
-0.18%
$ 302.59 million $ 582,497
Sep 18, 2023 $ 0.304
-0.29%
$ 303.56 million $ 1.02 million
Sep 17, 2023 $ 0.304
+0.03%
$ 303.99 million $ 678,910
Sep 16, 2023 $ 0.304
+0.42%
$ 304.12 million $ 533,542
Sep 15, 2023 $ 0.302
+0.13%
$ 302.04 million $ 619,699
Sep 14, 2023 $ 0.302
-0.56%
$ 301.61 million $ 716,469
Sep 13, 2023 $ 0.303
-0.45%
$ 302.69 million $ 569,397
Sep 12, 2023 $ 0.304
-0.39%
$ 304.15 million $ 673,903
Sep 11, 2023 $ 0.305
+0.20%
$ 305.47 million $ 1.04 million
Sep 10, 2023 $ 0.306
+0.92%
$ 305.71 million $ 712,300
Sep 9, 2023 $ 0.302
-0.06%
$ 302.27 million $ 481,823
Sep 8, 2023 $ 0.302
+0.37%
$ 301.82 million $ 664,003
Sep 7, 2023 $ 0.301
-0.47%
$ 300.64 million $ 747,655
Sep 6, 2023 $ 0.301
-0.12%
$ 301.06 million $ 467,368
Sep 5, 2023 $ 0.302
-0.21%
$ 301.64 million $ 574,802
Sep 4, 2023 $ 0.302
+0.42%
$ 302.46 million $ 659,800
Sep 3, 2023 $ 0.301
-0.49%
$ 300.51 million $ 412,005
Sep 2, 2023 $ 0.302
-0.56%
$ 301.68 million $ 640,609
Sep 1, 2023 $ 0.304
+0.14%
$ 303.61 million $ 593,243
Aug 31, 2023 $ 0.303
+0.50%
$ 303.45 million $ 736,014
Aug 30, 2023 $ 0.302
+0.59%
$ 302.1 million $ 398,079
Aug 29, 2023 $ 0.3
-0.77%
$ 300.16 million $ 1.04 million
Aug 28, 2023 $ 0.303
-0.07%
$ 302.63 million $ 728,310
Aug 27, 2023 $ 0.303
-0.06%
$ 302.81 million $ 824,286
Aug 26, 2023 $ 0.303
-0.07%
$ 302.69 million $ 339,513
Aug 25, 2023 $ 0.302
+0.04%
$ 302.15 million $ 668,114
Aug 24, 2023 $ 0.302
+0.59%
$ 302.43 million $ 577,056
Aug 23, 2023 $ 0.3
-0.52%
$ 299.81 million $ 650,511
Aug 22, 2023 $ 0.301
+0.13%
$ 301.01 million $ 754,413
Aug 21, 2023 $ 0.301
-0.23%
$ 301.28 million $ 767,818
Aug 20, 2023 $ 0.302
-0.57%
$ 301.79 million $ 582,589
Aug 19, 2023 $ 0.301
-1.60%
$ 300.83 million $ 362,556
Aug 18, 2023 $ 0.306
+0.34%
$ 305.76 million $ 524,163
Aug 17, 2023 $ 0.305
+0.45%
$ 304.7 million $ 1.11 million
Aug 16, 2023 $ 0.303
+1.89%
$ 302.71 million $ 752,971
Aug 15, 2023 $ 0.297
-0.81%
$ 297.48 million $ 880,552
Aug 14, 2023 $ 0.3
-0.92%
$ 299.99 million $ 907,601
Aug 13, 2023 $ 0.303
+2.54%
$ 303.02 million $ 755,154
Aug 12, 2023 $ 0.295
-3.07%
$ 294.9 million $ 643,951
Aug 11, 2023 $ 0.305
+0.38%
$ 305.3 million $ 622,144
Aug 10, 2023 $ 0.305
+1.30%
$ 304.8 million $ 523,001
Aug 9, 2023 $ 0.302
+3.00%
$ 301.84 million $ 521,394
Aug 8, 2023 $ 0.292
-0.02%
$ 291.73 million $ 424,491
Aug 7, 2023 $ 0.292
-4.42%
$ 291.98 million $ 883,751