Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.000106
-5.36%
$106,000 $34,702
Oct 4, 4 AM $0.000112
+0.00%
$112,000 $29,881
Oct 4, 3 AM $0.000112
+3.70%
$112,000 $29,773
Oct 4, 2 AM $0.000112
+0.00%
$112,000 $27,565
Oct 4, 1 AM $0.000112
+0.00%
$112,000 $24,652
Oct 4, 12 AM $0.000112
+0.00%
$112,000 $26,161
Oct 3, 11 PM $0.000112
+5.66%
$112,000 $30,827
Oct 3, 10 PM $0.000108
+0.00%
$108,000 $30,553
Oct 3, 9 PM $0.000111
-1.77%
$111,000 $29,667
Oct 3, 8 PM $0.000113
+0.89%
$113,000 $25,950
Oct 3, 7 PM $0.00011
-2.65%
$110,000 $27,309
Oct 3, 6 PM $0.000113
+0.00%
$113,000 $26,697
Oct 3, 5 PM $0.000113
+0.00%
$113,000 $26,697
Oct 3, 4 PM $0.000113
+0.00%
$113,000 $26,882
Oct 3, 3 PM $0.000113
+0.00%
$113,000 $28,445
Oct 3, 2 PM $0.000113
+0.00%
$113,000 $36,058
Oct 3, 1 PM $0.000113
+0.00%
$113,000 $36,185
Oct 3, 12 PM $0.000113
+2.73%
$113,000 $35,156
Oct 3, 11 AM $0.000113
+2.73%
$113,000 $34,352
Oct 3, 10 AM $0.000107
-5.31%
$107,000 $34,842
Oct 3, 9 AM $0.000113
+0.00%
$113,000 $33,805
Oct 3, 8 AM $0.000113
+0.00%
$113,000 $33,387
Oct 3, 7 AM $0.000113
+1.80%
$113,000 $37,066
Oct 3, 6 AM $0.000108
-4.42%
$108,000 $35,931
Oct 3, 5 AM $0.000113
+0.00%
$113,000 $34,948
Oct 3, 4 AM $0.000113
+0.00%
$113,000 $45,354
Oct 3, 3 AM $0.000113
+0.00%
$113,000 $49,054
Oct 3, 2 AM $0.000113
+0.00%
$113,000 $55,719
Oct 3, 1 AM $0.000113
+0.89%
$113,000 $57,674
Oct 3, 12 AM $0.000107
-1.83%
$107,000 $58,561
Oct 2, 11 PM $0.000113
+1.80%
$113,000 $54,066
Oct 2, 10 PM $0.000113
-0.88%
$113,000 $56,629
Oct 2, 9 PM $0.000114
+0.00%
$114,000 $56,579
Oct 2, 8 PM $0.000114
+0.88%
$114,000 $56,579
Oct 2, 7 PM $0.000113
-0.88%
$113,000 $53,616
Oct 2, 6 PM $0.000114
+0.00%
$114,000 $52,757
Oct 2, 5 PM $0.000114
+0.00%
$114,000 $53,065
Oct 2, 4 PM $0.000114
+4.59%
$114,000 $58,821
Oct 2, 3 PM $0.000105
-2.78%
$105,000 $61,094
Oct 2, 2 PM $0.000108
-2.70%
$108,000 $57,485
Oct 2, 1 PM $0.000111
+0.91%
$111,000 $58,360
Oct 2, 12 PM $0.00011
+0.00%
$110,000 $58,358
Oct 2, 11 AM $0.00011
-3.51%
$110,000 $58,905
Oct 2, 10 AM $0.000108
-5.26%
$108,000 $56,129
Oct 2, 9 AM $0.000114
+0.00%
$114,000 $55,212
Oct 2, 8 AM $0.000114
-0.87%
$114,000 $55,228
Oct 2, 7 AM $0.000115
+0.00%
$115,000 $55,159
Oct 2, 6 AM $0.000115
+0.00%
$115,000 $56,830
Oct 2, 5 AM $0.000115
+0.88%
$115,000 $56,915
Oct 2, 4 AM $0.000104
-2.80%
$104,000 $48,689