UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.000129
+0.78%
$129,000 $31,703
Jul 10, 9 PM $0.000128
+0.00%
$128,000 $33,879
Jul 10, 8 PM $0.000128
+0.79%
$128,000 $35,216
Jul 10, 7 PM $0.000127
-0.78%
$127,000 $36,083
Jul 10, 6 PM $0.000128
+0.00%
$128,000 $36,785
Jul 10, 5 PM $0.000128
+0.79%
$128,000 $38,668
Jul 10, 4 PM $0.000127
+0.00%
$127,000 $39,236
Jul 10, 3 PM $0.000127
+0.00%
$127,000 $40,222
Jul 10, 2 PM $0.000127
+0.00%
$127,000 $42,145
Jul 10, 1 PM $0.000128
-1.54%
$128,000 $43,045
Jul 10, 12 PM $0.00013
+0.00%
$130,000 $47,416
Jul 10, 11 AM $0.00013
-2.26%
$130,000 $51,105
Jul 10, 10 AM $0.000133
+2.31%
$133,000 $50,868
Jul 10, 9 AM $0.00013
-0.76%
$130,000 $47,265
Jul 10, 8 AM $0.000131
+2.34%
$131,000 $47,002
Jul 10, 7 AM $0.000127
-1.55%
$127,000 $45,939
Jul 10, 6 AM $0.000129
-0.77%
$129,000 $46,273
Jul 10, 5 AM $0.000129
+0.00%
$129,000 $46,574
Jul 10, 4 AM $0.000129
-3.01%
$129,000 $49,144
Jul 10, 3 AM $0.000133
+4.72%
$133,000 $46,399
Jul 10, 2 AM $0.00013
+0.78%
$130,000 $45,085
Jul 10, 1 AM $0.000128
+1.59%
$128,000 $43,767
Jul 10, 12 AM $0.000129
+3.20%
$129,000 $41,482
Jul 9, 11 PM $0.000131
+0.77%
$131,000 $42,634
Jul 9, 10 PM $0.000126
+1.61%
$126,000 $44,970
Jul 9, 9 PM $0.000129
+0.00%
$129,000 $49,693
Jul 9, 8 PM $0.000129
+0.78%
$129,000 $49,959
Jul 9, 7 PM $0.000133
+1.53%
$133,000 $50,346
Jul 9, 6 PM $0.000131
-1.50%
$131,000 $49,977
Jul 9, 5 PM $0.000133
-1.48%
$133,000 $48,075
Jul 9, 4 PM $0.000134
+0.75%
$134,000 $50,191
Jul 9, 3 PM $0.000133
+3.10%
$133,000 $50,102
Jul 9, 2 PM $0.000126
-3.08%
$126,000 $48,452
Jul 9, 1 PM $0.000127
-11.19%
$127,000 $47,797
Jul 9, 12 PM $0.000128
+1.59%
$128,000 $51,848
Jul 9, 11 AM $0.000129
-0.77%
$129,000 $51,175
Jul 9, 10 AM $0.00013
+0.78%
$130,000 $49,415
Jul 9, 9 AM $0.000129
+4.03%
$129,000 $57,331
Jul 9, 8 AM $0.000124
-2.36%
$124,000 $67,912
Jul 9, 7 AM $0.000128
+1.59%
$128,000 $76,786
Jul 9, 6 AM $0.000126
+0.80%
$126,000 $77,608
Jul 9, 5 AM $0.000127
-3.05%
$127,000 $77,721
Jul 9, 4 AM $0.000132
-6.38%
$132,000 $73,211
Jul 9, 3 AM $0.000137
-11.04%
$137,000 $75,599
Jul 9, 2 AM $0.000149
+11.19%
$149,000 $77,465
Jul 9, 1 AM $0.000134
-7.59%
$134,000 $80,459
Jul 9, 12 AM $0.000145
+12.40%
$145,000 $79,828
Jul 8, 11 PM $0.000127
-2.31%
$127,000 $88,533
Jul 8, 10 PM $0.00013
+4.00%
$130,000 $90,474
Jul 8, 9 PM $0.000129
+0.78%
$129,000 $95,987