UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000852
+0.59%
$ 852,000 $ 90,561
May 9, 8 AM $ 0.00085
-1.51%
$ 850,000 $ 88,695
May 9, 7 AM $ 0.000863
+0.00%
$ 863,000 $ 89,510
May 9, 6 AM $ 0.000863
+0.00%
$ 863,000 $ 90,134
May 9, 5 AM $ 0.000863
+0.00%
$ 863,000 $ 91,457
May 9, 4 AM $ 0.000859
-0.35%
$ 859,000 $ 95,463
May 9, 3 AM $ 0.000862
-1.03%
$ 862,000 $ 94,708
May 9, 2 AM $ 0.000871
-0.11%
$ 871,000 $ 91,313
May 9, 1 AM $ 0.000871
+0.58%
$ 871,000 $ 88,884
May 9, 12 AM $ 0.00089
+3.01%
$ 890,000 $ 86,573
May 8, 11 PM $ 0.000864
-1.03%
$ 864,000 $ 80,767
May 8, 10 PM $ 0.000873
+0.11%
$ 873,000 $ 73,418
May 8, 9 PM $ 0.000889
-0.78%
$ 889,000 $ 73,916
May 8, 8 PM $ 0.000897
+0.56%
$ 897,000 $ 65,784
May 8, 7 PM $ 0.000892
+1.36%
$ 892,000 $ 64,643
May 8, 6 PM $ 0.000893
+1.48%
$ 893,000 $ 59,164
May 8, 5 PM $ 0.000879
-0.23%
$ 879,000 $ 58,427
May 8, 4 PM $ 0.000866
-4.31%
$ 866,000 $ 57,044
May 8, 3 PM $ 0.000905
+3.67%
$ 905,000 $ 61,989
May 8, 2 PM $ 0.000873
+3.68%
$ 873,000 $ 65,658
May 8, 1 PM $ 0.000837
-3.01%
$ 837,000 $ 67,938
May 8, 12 PM $ 0.000847
-1.85%
$ 847,000 $ 66,651
May 8, 11 AM $ 0.000867
+1.76%
$ 867,000 $ 55,747
May 8, 10 AM $ 0.00087
+3.82%
$ 870,000 $ 50,950
May 8, 9 AM $ 0.000838
-0.24%
$ 838,000 $ 47,009
May 8, 8 AM $ 0.000846
+0.71%
$ 846,000 $ 52,888
May 8, 7 AM $ 0.00084
-0.24%
$ 840,000 $ 50,456
May 8, 6 AM $ 0.000845
+1.08%
$ 845,000 $ 51,785
May 8, 5 AM $ 0.000841
+0.00%
$ 841,000 $ 50,965
May 8, 4 AM $ 0.000839
+0.72%
$ 839,000 $ 47,615
May 8, 3 AM $ 0.000833
-0.60%
$ 833,000 $ 49,883
May 8, 2 AM $ 0.000838
-0.36%
$ 838,000 $ 53,509
May 8, 1 AM $ 0.000841
+0.24%
$ 841,000 $ 54,249
May 8, 12 AM $ 0.000839
+0.96%
$ 839,000 $ 58,939
May 7, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 63,176
May 7, 10 PM $ 0.00084
+0.24%
$ 840,000 $ 66,192
May 7, 9 PM $ 0.00083
+0.48%
$ 830,000 $ 68,552
May 7, 8 PM $ 0.000826
+0.00%
$ 826,000 $ 68,860
May 7, 7 PM $ 0.000826
-1.08%
$ 826,000 $ 68,866
May 7, 6 PM $ 0.000835
+1.09%
$ 835,000 $ 71,046
May 7, 5 PM $ 0.000826
-0.24%
$ 826,000 $ 72,493
May 7, 4 PM $ 0.000833
-2.23%
$ 833,000 $ 70,210
May 7, 3 PM $ 0.000852
+1.31%
$ 852,000 $ 64,720
May 7, 2 PM $ 0.000841
-1.29%
$ 841,000 $ 63,267
May 7, 1 PM $ 0.000854
+0.71%
$ 854,000 $ 61,955
May 7, 12 PM $ 0.000848
-1.05%
$ 848,000 $ 58,983
May 7, 11 AM $ 0.00085
-0.23%
$ 850,000 $ 61,189
May 7, 10 AM $ 0.000852
+0.35%
$ 852,000 $ 67,600
May 7, 9 AM $ 0.000848
+1.56%
$ 848,000 $ 67,866
May 7, 8 AM $ 0.000842
-0.24%
$ 842,000 $ 68,906