UNIPAYCOIN Historical Data

UPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00214
-1.43%
$ 2.14 million $ 79,490
Mar 5, 12 AM $ 0.00217
+1.78%
$ 2.17 million $ 79,604
Mar 4, 11 PM $ 0.00214
-1.34%
$ 2.14 million $ 83,228
Mar 4, 10 PM $ 0.00214
-0.93%
$ 2.14 million $ 88,496
Mar 4, 9 PM $ 0.00216
-0.64%
$ 2.16 million $ 88,390
Mar 4, 8 PM $ 0.00217
-0.32%
$ 2.17 million $ 87,651
Mar 4, 7 PM $ 0.00218
+0.05%
$ 2.18 million $ 87,105
Mar 4, 6 PM $ 0.00218
+0.83%
$ 2.18 million $ 85,209
Mar 4, 5 PM $ 0.00216
-0.55%
$ 2.16 million $ 84,682
Mar 4, 4 PM $ 0.00217
-0.37%
$ -- $ 88,130
Mar 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 91,914
Mar 4, 12 PM $ 0.00215
-0.65%
$ 2.15 million $ 91,154
Mar 4, 11 AM $ 0.00221
+0.23%
$ 2.21 million $ 88,702
Mar 4, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 78,714
Mar 4, 8 AM $ 0.00221
+1.56%
$ 2.21 million $ 78,708
Mar 4, 7 AM $ 0.00223
+2.24%
$ 2.23 million $ 78,413
Mar 4, 6 AM $ 0.00219
-0.86%
$ 2.19 million $ 73,811
Mar 4, 5 AM $ 0.0022
-0.27%
$ 2.21 million $ 70,847
Mar 4, 4 AM $ 0.00221
+1.94%
$ 2.21 million $ 70,099
Mar 4, 3 AM $ 0.00222
-0.31%
$ 2.22 million $ 69,345
Mar 4, 2 AM $ 0.00222
+1.09%
$ 2.22 million $ 63,930
Mar 4, 1 AM $ 0.00221
+0.09%
$ 2.21 million $ 59,583
Mar 4, 12 AM $ 0.00223
+1.92%
$ 2.23 million $ 59,284
Mar 3, 11 PM $ 0.00218
+0.00%
$ 2.19 million $ 56,362
Mar 3, 10 PM $ 0.00218
+1.35%
$ 2.19 million $ 48,933
Mar 3, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 49,120
Mar 3, 8 PM $ 0.00216
-1.82%
$ 2.16 million $ 50,216
Mar 3, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 50,763
Mar 3, 6 PM $ 0.0022
+0.37%
$ 2.2 million $ 51,173
Mar 3, 5 PM $ 0.00219
-0.18%
$ 2.19 million $ 51,089
Mar 3, 4 PM $ 0.00219
+0.64%
$ 2.19 million $ 48,975
Mar 3, 3 PM $ 0.00219
+4.24%
$ 2.19 million $ 39,174
Mar 3, 2 PM $ 0.0021
-0.71%
$ 2.1 million $ 33,350
Mar 3, 1 PM $ 0.00208
-1.88%
$ 2.08 million $ 38,151
Mar 3, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 38,043
Mar 3, 11 AM $ 0.0021
-1.17%
$ 2.1 million $ 39,931
Mar 3, 10 AM $ 0.00212
+0.33%
$ 2.12 million $ 41,001
Mar 3, 9 AM $ 0.00211
-0.33%
$ 2.11 million $ 42,484
Mar 3, 8 AM $ 0.00212
+2.32%
$ 2.12 million $ 42,071
Mar 3, 7 AM $ 0.00207
-3.72%
$ 2.07 million $ 41,468
Mar 3, 6 AM $ 0.00212
-1.76%
$ 2.12 million $ 44,330
Mar 3, 5 AM $ 0.00215
-0.83%
$ 2.15 million $ 43,765
Mar 3, 4 AM $ 0.00216
+0.09%
$ 2.16 million $ 43,824
Mar 3, 3 AM $ 0.00215
-3.41%
$ 2.15 million $ 43,489
Mar 3, 2 AM $ 0.00223
+0.59%
$ 2.23 million $ 41,366
Mar 3, 1 AM $ 0.00222
+0.05%
$ 2.22 million $ 39,865
Mar 3, 12 AM $ 0.00222
+2.93%
$ 2.22 million $ 38,677
Mar 2, 11 PM $ 0.00215
-1.19%
$ 2.15 million $ 49,218
Mar 2, 10 PM $ 0.00217
+1.54%
$ 2.17 million $ 52,683
Mar 2, 9 PM $ 0.00214
-1.02%
$ 2.14 million $ 52,117