UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.314
-0.07%
$313.59 million $811,857
Oct 4, 2023 $0.314
-0.07%
$313.57 million $667,011
Oct 3, 2023 $0.314
+0.90%
$313.54 million $587,141
Oct 2, 2023 $0.31
+0.90%
$310.32 million $876,031
Oct 1, 2023 $0.307
-0.41%
$306.99 million $1.04 million
Sep 30, 2023 $0.309
+0.21%
$308.64 million $772,930
Sep 29, 2023 $0.308
+0.09%
$307.76 million $543,200
Sep 28, 2023 $0.307
+0.38%
$307.1 million $750,813
Sep 27, 2023 $0.305
+0.07%
$304.96 million $975,793
Sep 26, 2023 $0.305
+0.17%
$304.72 million $676,933
Sep 25, 2023 $0.304
-0.55%
$303.91 million $824,606
Sep 24, 2023 $0.306
+0.10%
$305.57 million $995,360
Sep 23, 2023 $0.305
+0.26%
$305.33 million $486,829
Sep 22, 2023 $0.305
+0.25%
$304.58 million $538,612
Sep 21, 2023 $0.303
+0.35%
$303.14 million $760,696
Sep 20, 2023 $0.302
-0.35%
$301.86 million $638,646
Sep 19, 2023 $0.303
-0.18%
$302.59 million $582,497
Sep 18, 2023 $0.304
-0.29%
$303.56 million $1.02 million
Sep 17, 2023 $0.304
+0.03%
$303.99 million $678,910
Sep 16, 2023 $0.304
+0.42%
$304.12 million $533,542
Sep 15, 2023 $0.302
+0.13%
$302.04 million $619,699
Sep 14, 2023 $0.302
-0.56%
$301.61 million $716,469
Sep 13, 2023 $0.303
-0.45%
$302.69 million $569,397
Sep 12, 2023 $0.304
-0.39%
$304.15 million $673,903
Sep 11, 2023 $0.305
+0.20%
$305.47 million $1.04 million
Sep 10, 2023 $0.306
+0.92%
$305.71 million $712,300
Sep 9, 2023 $0.302
-0.06%
$302.27 million $481,823
Sep 8, 2023 $0.302
+0.37%
$301.82 million $664,003
Sep 7, 2023 $0.301
-0.47%
$300.64 million $747,655
Sep 6, 2023 $0.301
-0.12%
$301.06 million $467,368
Sep 5, 2023 $0.302
-0.21%
$301.64 million $574,802
Sep 4, 2023 $0.302
+0.42%
$302.46 million $659,800
Sep 3, 2023 $0.301
-0.49%
$300.51 million $412,005
Sep 2, 2023 $0.302
-0.56%
$301.68 million $640,609
Sep 1, 2023 $0.304
+0.14%
$303.61 million $593,243
Aug 31, 2023 $0.303
+0.50%
$303.45 million $736,014
Aug 30, 2023 $0.302
+0.59%
$302.1 million $398,079
Aug 29, 2023 $0.3
-0.77%
$300.16 million $1.04 million
Aug 28, 2023 $0.303
-0.07%
$302.63 million $728,310
Aug 27, 2023 $0.303
-0.06%
$302.81 million $824,286
Aug 26, 2023 $0.303
-0.07%
$302.69 million $339,513
Aug 25, 2023 $0.302
+0.04%
$302.15 million $668,114
Aug 24, 2023 $0.302
+0.59%
$302.43 million $577,056
Aug 23, 2023 $0.3
-0.52%
$299.81 million $650,511
Aug 22, 2023 $0.301
+0.13%
$301.01 million $754,413
Aug 21, 2023 $0.301
-0.23%
$301.28 million $767,818
Aug 20, 2023 $0.302
-0.57%
$301.79 million $582,589
Aug 19, 2023 $0.301
-1.60%
$300.83 million $362,556
Aug 18, 2023 $0.306
+0.34%
$305.76 million $524,163
Aug 17, 2023 $0.305
+0.45%
$304.7 million $1.11 million