Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.39
+0.68%
$390.17 million $752,594
Dec 28, 2023 $0.387
-0.64%
$386.65 million $704,367
Dec 27, 2023 $0.389
+0.26%
$388.98 million $652,632
Dec 26, 2023 $0.388
+0.56%
$387.89 million $729,440
Dec 25, 2023 $0.386
+0.33%
$385.96 million $769,594
Dec 24, 2023 $0.385
+0.28%
$385.33 million $942,532
Dec 23, 2023 $0.384
+0.14%
$383.99 million $581,738
Dec 22, 2023 $0.382
-0.04%
$382.08 million $686,412
Dec 21, 2023 $0.381
+0.31%
$380.95 million $581,412
Dec 20, 2023 $0.381
+0.82%
$380.66 million $883,014
Dec 19, 2023 $0.378
-1.01%
$378.01 million $526,512
Dec 18, 2023 $0.382
+1.19%
$382.23 million $1.12 million
Dec 17, 2023 $0.377
-0.03%
$377.18 million $845,898
Dec 16, 2023 $0.378
+0.44%
$377.73 million $558,983
Dec 15, 2023 $0.376
+0.46%
$375.59 million $699,544
Dec 14, 2023 $0.374
+0.20%
$374.14 million $582,952
Dec 13, 2023 $0.373
+0.35%
$372.6 million $768,554
Dec 12, 2023 $0.372
+0.33%
$372.41 million $532,625
Dec 11, 2023 $0.371
+0.85%
$370.5 million $1.26 million
Dec 10, 2023 $0.368
+1.02%
$367.58 million $633,603
Dec 9, 2023 $0.364
-1.37%
$364.33 million $562,467
Dec 8, 2023 $0.369
+0.36%
$369.41 million $595,409
Dec 7, 2023 $0.368
-0.57%
$368.05 million $737,428
Dec 6, 2023 $0.37
-0.06%
$370.13 million $586,622
Dec 5, 2023 $0.37
+0.23%
$369.75 million $831,142
Dec 4, 2023 $0.369
+0.61%
$368.58 million $1.18 million
Dec 3, 2023 $0.366
-0.48%
$366.41 million $891,713
Dec 2, 2023 $0.367
+0.45%
$367.2 million $716,403
Dec 1, 2023 $0.366
+0.37%
$366.3 million $917,489
Nov 30, 2023 $0.365
+0.89%
$365.47 million $696,947
Nov 29, 2023 $0.363
+0.81%
$362.88 million $643,972
Nov 28, 2023 $0.36
+0.54%
$360.5 million $839,123
Nov 27, 2023 $0.359
+0.42%
$358.89 million $841,904
Nov 26, 2023 $0.357
+0.61%
$357.06 million $895,232
Nov 25, 2023 $0.355
-0.61%
$354.83 million $415,405
Nov 24, 2023 $0.357
+0.17%
$357.03 million $962,681
Nov 23, 2023 $0.357
+1.35%
$357.35 million $532,476
Nov 22, 2023 $0.353
-0.86%
$352.81 million $617,926
Nov 21, 2023 $0.355
+0.10%
$355.12 million $982,167
Nov 20, 2023 $0.355
+0.02%
$354.67 million $891,074
Nov 19, 2023 $0.355
+0.30%
$354.64 million $902,188
Nov 18, 2023 $0.354
-0.22%
$353.62 million $516,776
Nov 17, 2023 $0.355
-0.15%
$354.62 million $568,845
Nov 16, 2023 $0.354
+0.12%
$354.41 million $650,421
Nov 15, 2023 $0.354
+0.53%
$354.24 million $743,341
Nov 14, 2023 $0.353
-0.26%
$352.75 million $926,105
Nov 13, 2023 $0.353
+0.52%
$352.81 million $798,431
Nov 12, 2023 $0.35
+0.58%
$350.06 million $740,004
Nov 11, 2023 $0.347
+0.24%
$347.04 million $498,301
Nov 10, 2023 $0.346
-2.00%
$346.17 million $483,395