UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.305
+9.33%
$ 305.15 million $ 734,662
Aug 5, 2023 $ 0.279
+3.87%
$ 279.05 million $ 613,601
Aug 4, 2023 $ 0.272
-11.94%
$ 271.5 million $ 578,671
Aug 3, 2023 $ 0.309
-2.65%
$ 308.72 million $ 510,837
Aug 2, 2023 $ 0.316
-2.20%
$ 315.86 million $ 544,497
Aug 1, 2023 $ 0.324
+1.31%
$ 323.99 million $ 682,491
Jul 31, 2023 $ 0.321
+3.73%
$ 320.56 million $ 501,916
Jul 30, 2023 $ 0.31
+6.15%
$ 309.8 million $ 911,911
Jul 29, 2023 $ 0.296
+2.38%
$ 295.66 million $ 427,596
Jul 28, 2023 $ 0.287
+5.81%
$ 287.34 million $ 508,183
Jul 27, 2023 $ 0.271
+11.52%
$ 271.36 million $ 659,050
Jul 26, 2023 $ 0.244
+3.47%
$ 243.62 million $ 680,056
Jul 25, 2023 $ 0.236
-1.59%
$ 235.54 million $ 421,783
Jul 24, 2023 $ 0.239
-2.59%
$ 238.99 million $ 672,037
Jul 23, 2023 $ 0.244
+1.36%
$ 243.5 million $ 776,214
Jul 22, 2023 $ 0.24
-11.47%
$ 240.04 million $ 516,791
Jul 21, 2023 $ 0.271
+4.97%
$ 270.56 million $ 432,421
Jul 20, 2023 $ 0.259
-2.60%
$ 259.08 million $ 675,205
Jul 19, 2023 $ 0.264
-7.93%
$ 263.6 million $ 539,931
Jul 18, 2023 $ 0.286
-8.46%
$ 286.26 million $ 496,689
Jul 17, 2023 $ 0.31
+6.51%
$ 310.04 million $ 719,861
Jul 16, 2023 $ 0.29
-9.81%
$ 290.17 million $ 514,669
Jul 15, 2023 $ 0.319
-5.56%
$ 318.99 million $ 377,587
Jul 14, 2023 $ 0.34
+4.60%
$ 340.17 million $ 411,024
Jul 13, 2023 $ 0.322
-5.36%
$ 321.81 million $ 977,516
Jul 12, 2023 $ 0.342
+2.31%
$ 342.33 million $ 633,123
Jul 11, 2023 $ 0.329
-9.88%
$ 329.4 million $ 534,576
Jul 10, 2023 $ 0.364
-4.82%
$ 363.68 million $ 800,058
Jul 9, 2023 $ 0.377
-10.52%
$ 377.08 million $ 711,878
Jul 8, 2023 $ 0.422
+10.56%
$ 422.43 million $ 431,453
Jul 7, 2023 $ 0.38
+3.79%
$ 380.24 million $ 367,632
Jul 6, 2023 $ 0.372
-14.25%
$ 372.04 million $ 722,918
Jul 5, 2023 $ 0.434
-8.73%
$ 433.65 million $ 677,050
Jul 4, 2023 $ 0.472
-14.39%
$ 472.1 million $ 475,699
Jul 3, 2023 $ 0.549
+6.15%
$ 548.72 million $ 1.22 million
Jul 2, 2023 $ 0.507
-6.90%
$ 506.83 million $ 1.98 million
Jul 1, 2023 $ 0.535
-7.76%
$ 535.4 million $ 809,944
Jun 30, 2023 $ 0.581
+12.16%
$ 581.3 million $ 3.35 million
Jun 29, 2023 $ 0.514
+22.95%
$ 513.79 million $ 2.47 million
Jun 28, 2023 $ 0.411
+28.79%
$ 410.52 million $ 1.95 million
Jun 27, 2023 $ 0.328
+1,540.81%
$ 328.12 million $ 1.36 million
Download