UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000842
-0.24%
$ 842,000 $ 68,906
May 7, 7 AM $ 0.000844
+0.36%
$ 844,000 $ 71,029
May 7, 6 AM $ 0.000841
+0.00%
$ 841,000 $ 69,091
May 7, 3 AM $ 0.000897
+2.75%
$ 897,000 $ 66,090
May 7, 2 AM $ 0.000872
+0.35%
$ 872,000 $ 65,846
May 7, 1 AM $ 0.000876
+0.92%
$ 876,000 $ 65,783
May 7, 12 AM $ 0.000868
-1.25%
$ 868,000 $ 63,539
May 6, 11 PM $ 0.000852
+0.71%
$ 852,000 $ 62,308
May 6, 10 PM $ 0.000846
-3.75%
$ 846,000 $ 58,904
May 6, 9 PM $ 0.000863
-0.80%
$ 863,000 $ 60,539
May 6, 8 PM $ 0.00087
+0.00%
$ 870,000 $ 59,324
May 6, 7 PM $ 0.00087
+1.28%
$ 870,000 $ 60,683
May 6, 6 PM $ 0.000859
-1.60%
$ 859,000 $ 58,849
May 6, 5 PM $ 0.000868
+0.00%
$ 868,000 $ 57,866
May 6, 4 PM $ 0.000868
-3.88%
$ 868,000 $ 58,292
May 6, 3 PM $ 0.000862
+1.29%
$ 862,000 $ 55,743
May 6, 2 PM $ 0.000851
+0.00%
$ 851,000 $ 60,065
May 6, 1 PM $ 0.000851
-1.28%
$ 851,000 $ 58,591
May 6, 12 PM $ 0.00085
-0.47%
$ 850,000 $ 60,817
May 6, 11 AM $ 0.000854
+0.35%
$ 854,000 $ 59,389
May 6, 10 AM $ 0.000854
-2.62%
$ 854,000 $ 54,884
May 6, 9 AM $ 0.000866
-0.12%
$ 866,000 $ 55,764
May 6, 8 AM $ 0.000867
+3.09%
$ 867,000 $ 51,318
May 6, 7 AM $ 0.000841
+0.00%
$ 841,000 $ 50,041
May 6, 6 AM $ 0.000841
+0.00%
$ 841,000 $ 51,922
May 6, 5 AM $ 0.000842
+0.72%
$ 842,000 $ 52,727
May 6, 4 AM $ 0.000836
+0.36%
$ 836,000 $ 60,649
May 6, 3 AM $ 0.000833
-1.77%
$ 833,000 $ 61,414
May 6, 2 AM $ 0.000848
+1.44%
$ 848,000 $ 58,178
May 6, 1 AM $ 0.000826
-1.67%
$ 826,000 $ 60,718
May 6, 12 AM $ 0.00084
-0.24%
$ 840,000 $ 64,426
May 5, 11 PM $ 0.000842
+0.12%
$ 842,000 $ 64,865
May 5, 10 PM $ 0.000841
-0.12%
$ 841,000 $ 68,042
May 5, 9 PM $ 0.000842
+0.12%
$ 842,000 $ 66,916
May 5, 8 PM $ 0.000841
-0.12%
$ 841,000 $ 73,376
May 5, 7 PM $ 0.000842
-0.12%
$ 842,000 $ 73,815
May 5, 6 PM $ 0.000849
+0.71%
$ 849,000 $ 74,952
May 5, 5 PM $ 0.000843
+0.60%
$ 843,000 $ 75,835
May 5, 4 PM $ 0.000838
+0.24%
$ 838,000 $ 75,371
May 5, 3 PM $ 0.000836
-0.12%
$ 836,000 $ 73,727
May 5, 2 PM $ 0.000863
+0.58%
$ 863,000 $ 63,686
May 5, 1 PM $ 0.000855
+2.89%
$ 855,000 $ 59,922
May 5, 12 PM $ 0.000831
+0.12%
$ 831,000 $ 73,701
May 5, 11 AM $ 0.00083
-0.24%
$ 830,000 $ 79,979
May 5, 10 AM $ 0.000837
-0.59%
$ 837,000 $ 79,946
May 5, 9 AM $ 0.000842
-0.82%
$ 842,000 $ 78,212
May 5, 8 AM $ 0.000849
+2.66%
$ 849,000 $ 78,835
May 5, 7 AM $ 0.000838
-1.18%
$ 838,000 $ 78,333
May 5, 6 AM $ 0.000827
-2.48%
$ 827,000 $ 78,148
May 5, 5 AM $ 0.000848
+1.56%
$ 848,000 $ 77,324