UNIPAYCOIN Historical Data

UPC Page 22
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.000129
+0.78%
$129,000 $95,987
Jul 8, 8 PM $0.000126
-0.79%
$126,000 $100,636
Jul 8, 7 PM $0.000127
+2.42%
$127,000 $99,406
Jul 8, 6 PM $0.000128
-0.78%
$128,000 $100,020
Jul 8, 5 PM $0.000125
-0.79%
$125,000 $99,658
Jul 8, 4 PM $0.000128
+0.79%
$128,000 $97,916
Jul 8, 3 PM $0.000127
+2.42%
$127,000 $98,029
Jul 8, 2 PM $0.000124
-0.80%
$124,000 $98,184
Jul 8, 1 PM $0.000125
-0.79%
$125,000 $99,748
Jul 8, 12 PM $0.000125
-2.34%
$125,000 $92,303
Jul 8, 11 AM $0.000128
-0.78%
$128,000 $95,040
Jul 8, 10 AM $0.000132
+7.32%
$132,000 $97,722
Jul 8, 9 AM $0.000123
+0.00%
$123,000 $90,772
Jul 8, 8 AM $0.000129
-3.73%
$129,000 $80,294
Jul 8, 7 AM $0.000133
+3.10%
$133,000 $72,824
Jul 8, 6 AM $0.000129
+3.20%
$129,000 $73,026
Jul 8, 5 AM $0.000124
+0.00%
$124,000 $73,183
Jul 8, 4 AM $0.000124
-8.15%
$124,000 $74,227
Jul 8, 3 AM $0.000135
-4.26%
$135,000 $72,232
Jul 8, 2 AM $0.000144
+2.13%
$144,000 $75,463
Jul 8, 1 AM $0.000141
+2.17%
$141,000 $77,366
Jul 8, 12 AM $0.000148
+10.45%
$148,000 $76,915
Jul 7, 11 PM $0.000134
+11.67%
$134,000 $66,264
Jul 7, 10 PM $0.000146
+1.39%
$146,000 $60,602
Jul 7, 9 PM $0.000125
-2.34%
$125,000 $52,207
Jul 7, 8 PM $0.000128
+0.00%
$128,000 $46,324
Jul 7, 7 PM $0.000128
+0.00%
$128,000 $49,292
Jul 7, 6 PM $0.000128
+0.79%
$128,000 $50,169
Jul 7, 5 PM $0.000127
+0.79%
$127,000 $51,692
Jul 7, 4 PM $0.000126
+0.80%
$126,000 $54,436
Jul 7, 3 PM $0.000125
+2.46%
$125,000 $53,797
Jul 7, 2 PM $0.000122
-1.61%
$122,000 $55,078
Jul 7, 1 PM $0.000124
+2.48%
$124,000 $57,322
Jul 7, 12 PM $0.000121
-8.33%
$121,000 $60,015
Jul 7, 11 AM $0.000132
+0.00%
$132,000 $55,358
Jul 7, 10 AM $0.000127
-1.55%
$127,000 $52,920
Jul 7, 9 AM $0.000128
+3.23%
$128,000 $57,998
Jul 7, 8 AM $0.000123
-1.60%
$123,000 $57,681
Jul 7, 7 AM $0.000121
-3.20%
$121,000 $58,679
Jul 7, 6 AM $0.000125
-0.79%
$125,000 $64,256
Jul 7, 5 AM $0.000126
-0.79%
$126,000 $63,788
Jul 7, 4 AM $0.000127
-2.31%
$127,000 $68,840
Jul 7, 3 AM $0.000125
+0.00%
$125,000 $67,955
Jul 7, 2 AM $0.000125
+1.63%
$125,000 $64,951
Jul 7, 1 AM $0.000123
+0.00%
$123,000 $70,324
Jul 7, 12 AM $0.000124
+0.00%
$124,000 $79,403
Jul 6, 11 PM $0.000121
-8.33%
$121,000 $91,847
Jul 6, 10 PM $0.000132
+3.94%
$132,000 $103,028
Jul 6, 9 PM $0.000142
+0.71%
$142,000 $112,123
Jul 6, 8 PM $0.00014
+12.90%
$140,000 $113,998