Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.000104
-2.80%
$104,000 $48,689
Oct 2, 3 AM $0.000107
-0.93%
$107,000 $48,195
Oct 2, 2 AM $0.000103
-6.36%
$103,000 $43,498
Oct 2, 1 AM $0.00011
+1.85%
$110,000 $43,133
Oct 2, 12 AM $0.000108
-1.82%
$108,000 $41,065
Oct 1, 11 PM $0.00011
-2.65%
$110,000 $38,625
Oct 1, 10 PM $0.000108
+0.00%
$108,000 $33,052
Oct 1, 9 PM $0.000108
+0.00%
$108,000 $38,195
Oct 1, 8 PM $0.000108
+0.00%
$108,000 $38,195
Oct 1, 7 PM $0.000108
+0.00%
$108,000 $37,749
Oct 1, 6 PM $0.000108
+0.00%
$108,000 $37,749
Oct 1, 5 PM $0.000108
+0.00%
$108,000 $37,442
Oct 1, 4 PM $0.000108
+1.89%
$108,000 $31,486
Oct 1, 3 PM $0.000107
+0.00%
$107,000 $27,571
Oct 1, 2 PM $0.000107
-0.93%
$107,000 $23,646
Oct 1, 1 PM $0.000108
+0.00%
$108,000 $22,644
Oct 1, 12 PM $0.000108
+0.93%
$108,000 $22,879
Oct 1, 11 AM $0.000107
-1.83%
$107,000 $21,680
Oct 1, 10 AM $0.000109
+5.83%
$109,000 $21,176
Oct 1, 9 AM $0.000103
-5.50%
$103,000 $21,795
Oct 1, 8 AM $0.000109
-0.91%
$109,000 $22,996
Oct 1, 7 AM $0.00011
+0.00%
$110,000 $20,736
Oct 1, 6 AM $0.000109
-1.80%
$109,000 $21,560
Oct 1, 5 AM $0.000111
+0.00%
$111,000 $24,085
Oct 1, 4 AM $0.000108
-2.70%
$108,000 $22,227
Oct 1, 3 AM $0.000111
+5.71%
$111,000 $21,344
Oct 1, 2 AM $0.000108
-3.57%
$108,000 $23,602
Oct 1, 1 AM $0.000112
+0.00%
$112,000 $22,817
Oct 1, 12 AM $0.000112
+0.00%
$112,000 $23,344
Sep 30, 11 PM $0.000112
+0.00%
$112,000 $26,073
Sep 30, 10 PM $0.000102
-2.86%
$102,000 $25,478
Sep 30, 9 PM $0.000105
+0.00%
$105,000 $20,569
Sep 30, 8 PM $0.000105
+0.00%
$105,000 $22,166
Sep 30, 7 PM $0.000105
+0.00%
$105,000 $23,856
Sep 30, 6 PM $0.000105
+0.00%
$105,000 $23,856
Sep 30, 5 PM $0.000105
+0.00%
$105,000 $23,856
Sep 30, 4 PM $0.000105
+0.00%
$105,000 $23,856
Sep 30, 3 PM $0.000105
+0.00%
$105,000 $23,856
Sep 30, 2 PM $0.000105
+0.00%
$105,000 $26,078
Sep 30, 1 PM $0.000105
+12.90%
$105,000 $26,798
Sep 30, 12 PM $0.000093
-14.68%
$93,000 $26,818
Sep 30, 11 AM $0.000109
+0.00%
$109,000 $28,023
Sep 30, 10 AM $0.000109
+0.93%
$109,000 $28,033
Sep 30, 9 AM $0.000108
+0.00%
$108,000 $28,168
Sep 30, 8 AM $0.000108
+0.00%
$108,000 $27,296
Sep 30, 7 AM $0.000105
-2.78%
$105,000 $26,841
Sep 30, 6 AM $0.000107
-5.31%
$107,000 $23,820
Sep 30, 5 AM $0.000113
+0.00%
$113,000 $21,952
Sep 30, 4 AM $0.000113
+7.62%
$113,000 $21,942
Sep 30, 3 AM $0.000106
-1.85%
$106,000 $20,766