UNIPAYCOIN Historical Data

UPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00214
-1.02%
$ 2.14 million $ 52,117
Mar 2, 8 PM $ 0.00216
-0.37%
$ 2.16 million $ 51,021
Mar 2, 7 PM $ 0.00217
+1.50%
$ 2.17 million $ 50,196
Mar 2, 6 PM $ 0.00214
-0.23%
$ 2.14 million $ 50,038
Mar 2, 5 PM $ 0.00214
-0.09%
$ 2.15 million $ 50,362
Mar 2, 4 PM $ 0.00215
-0.46%
$ 2.15 million $ 55,854
Mar 2, 3 PM $ 0.00215
-0.32%
$ 2.15 million $ 55,344
Mar 2, 2 PM $ 0.00214
-0.70%
$ 2.14 million $ 55,373
Mar 2, 1 PM $ 0.00213
-1.98%
$ 2.13 million $ 48,602
Mar 2, 12 PM $ 0.00212
-2.89%
$ 2.12 million $ 48,110
Mar 2, 11 AM $ 0.00218
+0.46%
$ 2.18 million $ 48,798
Mar 2, 10 AM $ 0.00218
+2.64%
$ 2.18 million $ 46,874
Mar 2, 9 AM $ 0.0021
-1.45%
$ 2.1 million $ 46,014
Mar 2, 8 AM $ 0.00213
+0.57%
$ 2.13 million $ 48,664
Mar 2, 7 AM $ 0.00214
+2.99%
$ 2.14 million $ 49,438
Mar 2, 6 AM $ 0.00208
-0.19%
$ 2.08 million $ 46,130
Mar 2, 5 AM $ 0.00208
-1.93%
$ 2.08 million $ 49,287
Mar 2, 4 AM $ 0.00212
-0.28%
$ 2.12 million $ 51,230
Mar 2, 3 AM $ 0.00212
+1.24%
$ 2.12 million $ 53,462
Mar 2, 2 AM $ 0.00212
-0.89%
$ 2.12 million $ 52,629
Mar 2, 1 AM $ 0.00214
+2.79%
$ 2.14 million $ 52,223
Mar 2, 12 AM $ 0.00208
-1.33%
$ 2.08 million $ 50,097
Mar 1, 11 PM $ 0.00216
-0.64%
$ 2.16 million $ 38,876
Mar 1, 10 PM $ 0.00212
-0.94%
$ 2.12 million $ 37,301
Mar 1, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 50,006
Mar 1, 8 PM $ 0.00214
+0.71%
$ 2.14 million $ 54,734
Mar 1, 7 PM $ 0.00213
+0.85%
$ 2.13 million $ 64,633
Mar 1, 6 PM $ 0.00211
-0.24%
$ 2.11 million $ 65,935
Mar 1, 5 PM $ 0.0021
-0.43%
$ 2.1 million $ 65,401
Mar 1, 4 PM $ 0.00212
-2.22%
$ 2.12 million $ 60,934
Mar 1, 3 PM $ 0.00217
-0.18%
$ 2.17 million $ 59,672
Mar 1, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 59,579
Mar 1, 1 PM $ 0.00217
+1.40%
$ 2.17 million $ 59,586
Mar 1, 12 PM $ 0.00213
-0.84%
$ 2.13 million $ 64,938
Mar 1, 11 AM $ 0.00215
+2.08%
$ 2.15 million $ 67,826
Mar 1, 10 AM $ 0.00211
-5.55%
$ 2.11 million $ 66,712
Mar 1, 9 AM $ 0.00223
+6.38%
$ 2.23 million $ 68,999
Mar 1, 8 AM $ 0.0021
+0.05%
$ 2.1 million $ 66,669
Mar 1, 7 AM $ 0.0021
+1.89%
$ 2.1 million $ 68,202
Mar 1, 6 AM $ 0.00211
-0.38%
$ 2.11 million $ 67,531
Mar 1, 5 AM $ 0.00211
+4.29%
$ 2.11 million $ 64,924
Mar 1, 4 AM $ 0.00203
-4.57%
$ 2.03 million $ 68,305
Mar 1, 3 AM $ 0.00212
+0.28%
$ 2.12 million $ 68,247
Mar 1, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 68,403
Mar 1, 1 AM $ 0.00212
-0.56%
$ 2.12 million $ 69,022
Mar 1, 12 AM $ 0.00213
-0.05%
$ 2.13 million $ 70,223
Feb 28, 11 PM $ 0.00211
-0.28%
$ 2.12 million $ 72,282
Feb 28, 10 PM $ 0.00212
-0.52%
$ 2.12 million $ 72,059
Feb 28, 9 PM $ 0.00213
+1.19%
$ 2.13 million $ 59,849
Feb 28, 8 PM $ 0.00211
-2.18%
$ 2.11 million $ 57,481