Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.353
+0.94%
$352.89 million $1.26 million
Nov 8, 2023 $0.349
+0.61%
$348.51 million $713,837
Nov 7, 2023 $0.347
-1.68%
$346.62 million $826,746
Nov 6, 2023 $0.352
+0.02%
$351.91 million $717,252
Nov 5, 2023 $0.352
+2.24%
$352.22 million $839,809
Nov 4, 2023 $0.345
-2.04%
$344.76 million $601,919
Nov 3, 2023 $0.351
+0.84%
$351.3 million $641,374
Nov 2, 2023 $0.347
+0.97%
$347.06 million $590,615
Nov 1, 2023 $0.343
+0.37%
$343.26 million $969,389
Oct 31, 2023 $0.341
+0.22%
$341.48 million $744,829
Oct 30, 2023 $0.341
-0.40%
$340.89 million $884,093
Oct 29, 2023 $0.342
-0.72%
$342.13 million $907,370
Oct 28, 2023 $0.345
+0.89%
$344.81 million $629,199
Oct 27, 2023 $0.342
+1.27%
$341.9 million $484,977
Oct 26, 2023 $0.338
+1.19%
$337.67 million $645,505
Oct 25, 2023 $0.334
+0.69%
$334.5 million $609,255
Oct 24, 2023 $0.332
+1.38%
$331.99 million $787,646
Oct 23, 2023 $0.327
-0.71%
$327.11 million $1.32 million
Oct 22, 2023 $0.33
-1.04%
$329.5 million $733,279
Oct 21, 2023 $0.333
+2.37%
$333.27 million $584,910
Oct 20, 2023 $0.326
+0.33%
$326.33 million $801,970
Oct 19, 2023 $0.324
-0.02%
$324.43 million $1.04 million
Oct 18, 2023 $0.324
+0.85%
$324.1 million $672,281
Oct 17, 2023 $0.322
-0.92%
$321.64 million $381,309
Oct 16, 2023 $0.324
+0.03%
$324.28 million $1.16 million
Oct 15, 2023 $0.324
+0.26%
$324.14 million $881,380
Oct 14, 2023 $0.323
+0.38%
$322.9 million $638,317
Oct 13, 2023 $0.321
-0.02%
$320.93 million $803,234
Oct 12, 2023 $0.321
+0.09%
$321.18 million $577,443
Oct 11, 2023 $0.321
+0.50%
$320.87 million $849,670
Oct 10, 2023 $0.32
+0.03%
$319.76 million $628,629
Oct 9, 2023 $0.319
+2.12%
$319.16 million $931,758
Oct 8, 2023 $0.312
-0.11%
$312.47 million $1.06 million
Oct 7, 2023 $0.313
+0.19%
$313.46 million $422,031
Oct 6, 2023 $0.313
-0.30%
$312.8 million $752,084
Oct 5, 2023 $0.314
-0.07%
$313.59 million $811,857
Oct 4, 2023 $0.314
-0.07%
$313.57 million $667,011
Oct 3, 2023 $0.314
+0.90%
$313.54 million $587,141
Oct 2, 2023 $0.31
+0.90%
$310.32 million $876,031
Oct 1, 2023 $0.307
-0.41%
$306.99 million $1.04 million
Sep 30, 2023 $0.309
+0.21%
$308.64 million $772,930
Sep 29, 2023 $0.308
+0.09%
$307.76 million $543,200
Sep 28, 2023 $0.307
+0.38%
$307.1 million $750,813
Sep 27, 2023 $0.305
+0.07%
$304.96 million $975,793
Sep 26, 2023 $0.305
+0.17%
$304.72 million $676,933
Sep 25, 2023 $0.304
-0.55%
$303.91 million $824,606
Sep 24, 2023 $0.306
+0.10%
$305.57 million $995,360
Sep 23, 2023 $0.305
+0.26%
$305.33 million $486,829
Sep 22, 2023 $0.305
+0.25%
$304.58 million $538,612
Sep 21, 2023 $0.303
+0.35%
$303.14 million $760,696