UNIPAYCOIN Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.303
+1.89%
$302.71 million $752,971
Aug 15, 2023 $0.297
-0.81%
$297.48 million $880,552
Aug 14, 2023 $0.3
-0.92%
$299.99 million $907,601
Aug 13, 2023 $0.303
+2.54%
$303.02 million $755,154
Aug 12, 2023 $0.295
-3.07%
$294.9 million $643,951
Aug 11, 2023 $0.305
+0.38%
$305.3 million $622,144
Aug 10, 2023 $0.305
+1.30%
$304.8 million $523,001
Aug 9, 2023 $0.302
+3.00%
$301.84 million $521,394
Aug 8, 2023 $0.292
-0.02%
$291.73 million $424,491
Aug 7, 2023 $0.292
-4.42%
$291.98 million $883,751
Aug 6, 2023 $0.305
+9.33%
$305.15 million $734,662
Aug 5, 2023 $0.279
+3.87%
$279.05 million $613,601
Aug 4, 2023 $0.272
-11.94%
$271.5 million $578,671
Aug 3, 2023 $0.309
-2.65%
$308.72 million $510,837
Aug 2, 2023 $0.316
-2.20%
$315.86 million $544,497
Aug 1, 2023 $0.324
+1.31%
$323.99 million $682,491
Jul 31, 2023 $0.321
+3.73%
$320.56 million $501,916
Jul 30, 2023 $0.31
+6.15%
$309.8 million $911,911
Jul 29, 2023 $0.296
+2.38%
$295.66 million $427,596
Jul 28, 2023 $0.287
+5.81%
$287.34 million $508,183
Jul 27, 2023 $0.271
+11.52%
$271.36 million $659,050
Jul 26, 2023 $0.244
+3.47%
$243.62 million $680,056
Jul 25, 2023 $0.236
-1.59%
$235.54 million $421,783
Jul 24, 2023 $0.239
-2.59%
$238.99 million $672,037
Jul 23, 2023 $0.244
+1.36%
$243.5 million $776,214
Jul 22, 2023 $0.24
-11.47%
$240.04 million $516,791
Jul 21, 2023 $0.271
+4.97%
$270.56 million $432,421
Jul 20, 2023 $0.259
-2.60%
$259.08 million $675,205
Jul 19, 2023 $0.264
-7.93%
$263.6 million $539,931
Jul 18, 2023 $0.286
-8.46%
$286.26 million $496,689
Jul 17, 2023 $0.31
+6.51%
$310.04 million $719,861
Jul 16, 2023 $0.29
-9.81%
$290.17 million $514,669
Jul 15, 2023 $0.319
-5.56%
$318.99 million $377,587
Jul 14, 2023 $0.34
+4.60%
$340.17 million $411,024
Jul 13, 2023 $0.322
-5.36%
$321.81 million $977,516
Jul 12, 2023 $0.342
+2.31%
$342.33 million $633,123
Jul 11, 2023 $0.329
-9.88%
$329.4 million $534,576
Jul 10, 2023 $0.364
-4.82%
$363.68 million $800,058
Jul 9, 2023 $0.377
-10.52%
$377.08 million $711,878
Jul 8, 2023 $0.422
+10.56%
$422.43 million $431,453
Jul 7, 2023 $0.38
+3.79%
$380.24 million $367,632
Jul 6, 2023 $0.372
-14.25%
$372.04 million $722,918
Jul 5, 2023 $0.434
-8.73%
$433.65 million $677,050
Jul 4, 2023 $0.472
-14.39%
$472.1 million $475,699
Jul 3, 2023 $0.549
+6.15%
$548.72 million $1.22 million
Jul 2, 2023 $0.507
-6.90%
$506.83 million $1.98 million
Jul 1, 2023 $0.535
-7.76%
$535.4 million $809,944
Jun 30, 2023 $0.581
+12.16%
$581.3 million $3.35 million
Jun 29, 2023 $0.514
+22.95%
$513.79 million $2.47 million
Jun 28, 2023 $0.411
+28.79%
$410.52 million $1.95 million