UNIPAYCOIN Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000827
-2.48%
$ 827,000 $ 78,148
May 5, 5 AM $ 0.000848
+1.56%
$ 848,000 $ 77,324
May 5, 4 AM $ 0.000835
-2.45%
$ 835,000 $ 69,177
May 5, 3 AM $ 0.000856
+0.12%
$ 856,000 $ 77,949
May 5, 2 AM $ 0.00084
-2.33%
$ 840,000 $ 81,081
May 5, 1 AM $ 0.000853
-1.84%
$ 853,000 $ 85,159
May 5, 12 AM $ 0.000869
+0.70%
$ 869,000 $ 83,872
May 4, 11 PM $ 0.000862
+4.99%
$ 862,000 $ 88,200
May 4, 10 PM $ 0.00087
+0.46%
$ 870,000 $ 98,868
May 4, 9 PM $ 0.000873
+3.80%
$ 873,000 $ 134,800
May 4, 8 PM $ 0.00086
+4.50%
$ 860,000 $ 131,701
May 4, 7 PM $ 0.000824
+1.85%
$ 824,000 $ 136,495
May 4, 6 PM $ 0.000818
-0.73%
$ 818,000 $ 135,474
May 4, 5 PM $ 0.00083
+0.00%
$ 830,000 $ 134,767
May 4, 4 PM $ 0.00083
+1.84%
$ 830,000 $ 136,284
May 4, 3 PM $ 0.000815
-2.04%
$ 815,000 $ 137,385
May 4, 1 PM $ 0.000896
-0.33%
$ 896,000 $ 139,732
May 4, 12 PM $ 0.000932
+4.37%
$ 932,000 $ 134,756
May 4, 11 AM $ 0.000859
+0.00%
$ 859,000 $ 133,478
May 4, 10 AM $ 0.000859
+0.23%
$ 859,000 $ 133,429
May 4, 9 AM $ 0.000858
+1.90%
$ 858,000 $ 133,088
May 4, 8 AM $ 0.000842
+0.60%
$ 842,000 $ 135,703
May 4, 7 AM $ 0.000837
-2.56%
$ 837,000 $ 138,786
May 4, 6 AM $ 0.000859
-1.38%
$ 859,000 $ 139,755
May 4, 5 AM $ 0.000871
+3.44%
$ 871,000 $ 151,187
May 4, 4 AM $ 0.000839
-1.29%
$ 839,000 $ 154,902
May 4, 3 AM $ 0.00085
-0.12%
$ 850,000 $ 148,544
May 4, 2 AM $ 0.00085
-1.16%
$ 850,000 $ 148,325
May 4, 1 AM $ 0.00086
+0.00%
$ 860,000 $ 162,915
May 4, 12 AM $ 0.00086
+0.00%
$ 860,000 $ 167,303
May 3, 11 PM $ 0.00086
+0.58%
$ 860,000 $ 174,811
May 3, 10 PM $ 0.000864
-0.46%
$ 864,000 $ 166,423
May 3, 9 PM $ 0.000874
+3.92%
$ 874,000 $ 127,564
May 3, 8 PM $ 0.000837
-0.36%
$ 837,000 $ 123,728
May 3, 7 PM $ 0.00084
+1.33%
$ 840,000 $ 119,728
May 3, 6 PM $ 0.000841
-0.36%
$ 841,000 $ 123,232
May 3, 5 PM $ 0.000826
-2.82%
$ 826,000 $ 122,542
May 3, 4 PM $ 0.000848
+0.00%
$ 848,000 $ 122,182
May 3, 3 PM $ 0.000849
-0.47%
$ 849,000 $ 122,180
May 3, 2 PM $ 0.000849
+3.16%
$ 849,000 $ 122,564
May 3, 1 PM $ 0.000842
-0.59%
$ 842,000 $ 118,475
May 3, 12 PM $ 0.000847
-0.59%
$ 847,000 $ 114,551
May 3, 11 AM $ 0.000859
-0.23%
$ 859,000 $ 107,606
May 3, 10 AM $ 0.000861
+0.00%
$ 861,000 $ 107,338
May 3, 9 AM $ 0.000861
+0.94%
$ 861,000 $ 110,216
May 3, 8 AM $ 0.00087
+1.99%
$ 870,000 $ 106,691
May 3, 7 AM $ 0.000853
-0.93%
$ 853,000 $ 104,643
May 3, 6 AM $ 0.000846
-4.08%
$ 846,000 $ 102,784
May 3, 5 AM $ 0.000875
-0.91%
$ 875,000 $ 93,465
May 3, 4 AM $ 0.00088
+3.29%
$ 880,000 $ 89,714