Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.00011
+0.00%
$110,000 $17,875
Sep 30, 1 AM $0.00011
+0.00%
$110,000 $17,261
Sep 30, 12 AM $0.00011
+3.77%
$110,000 $16,923
Sep 29, 11 PM $0.00011
-0.90%
$110,000 $20,307
Sep 29, 10 PM $0.000111
-3.48%
$111,000 $27,647
Sep 29, 9 PM $0.000115
+0.00%
$115,000 $31,295
Sep 29, 8 PM $0.000115
+0.88%
$115,000 $30,138
Sep 29, 7 PM $0.000114
+0.00%
$114,000 $28,448
Sep 29, 6 PM $0.000114
+0.00%
$114,000 $29,124
Sep 29, 5 PM $0.000114
+0.00%
$114,000 $30,223
Sep 29, 4 PM $0.000114
+0.00%
$114,000 $30,223
Sep 29, 3 PM $0.000114
+0.00%
$114,000 $30,223
Sep 29, 2 PM $0.000112
-4.27%
$112,000 $28,001
Sep 29, 1 PM $0.000117
+0.00%
$117,000 $30,549
Sep 29, 12 PM $0.000117
+3.54%
$117,000 $30,718
Sep 29, 11 AM $0.000113
-3.42%
$113,000 $30,763
Sep 29, 10 AM $0.000117
+0.00%
$117,000 $35,232
Sep 29, 9 AM $0.000117
+2.63%
$117,000 $40,044
Sep 29, 8 AM $0.000114
-2.56%
$114,000 $42,708
Sep 29, 7 AM $0.000117
+0.00%
$117,000 $42,561
Sep 29, 6 AM $0.000117
+0.00%
$117,000 $42,561
Sep 29, 5 AM $0.000117
+0.00%
$117,000 $42,124
Sep 29, 4 AM $0.000114
+1.79%
$114,000 $42,317
Sep 29, 3 AM $0.000112
-5.08%
$112,000 $42,105
Sep 29, 2 AM $0.000118
+0.00%
$118,000 $41,567
Sep 29, 1 AM $0.000118
-0.84%
$118,000 $44,138
Sep 29, 12 AM $0.000119
-5.56%
$119,000 $45,222
Sep 28, 11 PM $0.000118
+8.26%
$118,000 $40,736
Sep 28, 10 PM $0.000111
-1.77%
$111,000 $34,813
Sep 28, 9 PM $0.000113
+0.89%
$113,000 $31,074
Sep 28, 8 PM $0.000112
+0.00%
$112,000 $30,633
Sep 28, 7 PM $0.000112
+1.82%
$112,000 $31,542
Sep 28, 6 PM $0.00011
-2.65%
$110,000 $31,212
Sep 28, 5 PM $0.000113
+0.00%
$113,000 $30,151
Sep 28, 4 PM $0.000113
+0.00%
$113,000 $30,866
Sep 28, 3 PM $0.000113
+0.00%
$113,000 $31,420
Sep 28, 2 PM $0.000113
+0.00%
$113,000 $32,205
Sep 28, 1 PM $0.000113
+5.61%
$113,000 $29,665
Sep 28, 12 PM $0.000107
-5.31%
$107,000 $29,241
Sep 28, 11 AM $0.000113
-0.88%
$113,000 $29,792
Sep 28, 10 AM $0.000109
+2.83%
$109,000 $27,463
Sep 28, 9 AM $0.000111
+0.91%
$111,000 $27,395
Sep 28, 8 AM $0.00011
+3.77%
$110,000 $25,371
Sep 28, 7 AM $0.000106
+0.00%
$106,000 $28,546
Sep 28, 6 AM $0.000106
-3.64%
$106,000 $33,054
Sep 28, 5 AM $0.00011
+0.00%
$110,000 $38,188
Sep 28, 4 AM $0.00011
+0.00%
$110,000 $40,292
Sep 28, 3 AM $0.00011
+0.00%
$110,000 $41,017
Sep 28, 2 AM $0.00011
+3.77%
$110,000 $40,511
Sep 28, 1 AM $0.000106
+0.95%
$106,000 $37,688