UNIPAYCOIN Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00213
+1.19%
$ 2.13 million $ 59,849
Feb 28, 8 PM $ 0.00211
-2.18%
$ 2.11 million $ 57,481
Feb 28, 7 PM $ 0.00214
-1.83%
$ 2.14 million $ 49,189
Feb 28, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 47,671
Feb 28, 5 PM $ 0.00218
-0.37%
$ 2.18 million $ 47,924
Feb 28, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 46,755
Feb 28, 3 PM $ 0.00219
+0.27%
$ 2.19 million $ 46,755
Feb 28, 2 PM $ 0.00218
+0.23%
$ 2.19 million $ 47,852
Feb 28, 1 PM $ 0.00219
-0.95%
$ 2.19 million $ 50,603
Feb 28, 12 PM $ 0.00216
-1.81%
$ 2.17 million $ 51,098
Feb 28, 11 AM $ 0.0022
+0.68%
$ 2.21 million $ 48,171
Feb 28, 10 AM $ 0.00224
+2.24%
$ 2.24 million $ 46,102
Feb 28, 9 AM $ 0.00217
+2.36%
$ 2.17 million $ 44,219
Feb 28, 8 AM $ 0.00212
-0.89%
$ 2.12 million $ 46,325
Feb 28, 7 AM $ 0.00215
-0.51%
$ 2.15 million $ 46,178
Feb 28, 6 AM $ 0.00217
+0.46%
$ 2.17 million $ 50,103
Feb 28, 5 AM $ 0.00213
-0.47%
$ 2.13 million $ 51,275
Feb 28, 4 AM $ 0.00218
+4.06%
$ 2.18 million $ 46,454
Feb 28, 3 AM $ 0.00211
-0.66%
$ 2.11 million $ 53,111
Feb 28, 2 AM $ 0.00213
+0.42%
$ 2.13 million $ 56,372
Feb 28, 1 AM $ 0.00211
-1.27%
$ 2.11 million $ 59,153
Feb 28, 12 AM $ 0.00213
+0.85%
$ 2.13 million $ 71,372
Feb 27, 11 PM $ 0.00214
+1.42%
$ 2.14 million $ 74,523
Feb 27, 10 PM $ 0.00211
-0.61%
$ 2.11 million $ 77,251
Feb 27, 9 PM $ 0.00212
-2.49%
$ 2.12 million $ 80,189
Feb 27, 8 PM $ 0.00217
+2.65%
$ 2.17 million $ 82,917
Feb 27, 7 PM $ 0.00212
+0.05%
$ 2.12 million $ 85,709
Feb 27, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 86,110
Feb 27, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 86,353
Feb 27, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 86,357
Feb 27, 3 PM $ 0.00212
+1.24%
$ 2.12 million $ 86,790
Feb 27, 2 PM $ 0.00209
-0.14%
$ 2.09 million $ 85,514
Feb 27, 1 PM $ 0.00208
-1.28%
$ 2.08 million $ 90,825
Feb 27, 12 PM $ 0.0021
-0.85%
$ 2.1 million $ 87,598
Feb 27, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 87,014
Feb 27, 10 AM $ 0.00212
+0.90%
$ 2.12 million $ 96,709
Feb 27, 9 AM $ 0.00211
-2.45%
$ 2.11 million $ 98,272
Feb 27, 8 AM $ 0.00216
+2.76%
$ 2.16 million $ 96,107
Feb 27, 7 AM $ 0.0021
-2.01%
$ 2.1 million $ 94,857
Feb 27, 6 AM $ 0.00216
+2.37%
$ 2.16 million $ 92,912
Feb 27, 5 AM $ 0.00212
-1.44%
$ 2.12 million $ 91,527
Feb 27, 4 AM $ 0.00215
-0.92%
$ 2.15 million $ 93,730
Feb 27, 3 AM $ 0.00215
+2.33%
$ 2.15 million $ 84,552
Feb 27, 2 AM $ 0.0021
-1.68%
$ 2.1 million $ 80,872
Feb 27, 1 AM $ 0.00214
-0.05%
$ 2.14 million $ 80,973
Feb 27, 12 AM $ 0.00213
+1.47%
$ 2.13 million $ 69,242
Feb 26, 11 PM $ 0.00217
+3.63%
$ 2.17 million $ 70,708
Feb 26, 10 PM $ 0.00209
-2.70%
$ 2.09 million $ 72,833
Feb 26, 9 PM $ 0.00211
-4.79%
$ 2.11 million $ 70,092
Feb 26, 8 PM $ 0.00216
+3.25%
$ 2.16 million $ 65,733