UNIPAYCOIN Historical Data

UPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00014
+12.90%
$140,000 $113,998
Jul 6, 7 PM $0.000124
-2.36%
$124,000 $128,355
Jul 6, 6 PM $0.000127
+0.00%
$127,000 $151,770
Jul 6, 5 PM $0.000127
+3.25%
$127,000 $159,370
Jul 6, 4 PM $0.000127
+3.25%
$127,000 $160,051
Jul 6, 3 PM $0.000121
+0.00%
$121,000 $160,328
Jul 6, 2 PM $0.000121
+0.00%
$121,000 $159,271
Jul 6, 1 PM $0.000122
-1.61%
$122,000 $158,958
Jul 6, 12 PM $0.000127
+4.10%
$127,000 $155,215
Jul 6, 11 AM $0.000122
+0.00%
$122,000 $154,314
Jul 6, 10 AM $0.000128
+0.00%
$128,000 $157,232
Jul 6, 7 AM $0.000135
+3.05%
$135,000 $158,673
Jul 6, 5 AM $0.000135
+4.65%
$135,000 $159,542
Jul 6, 2 AM $0.000134
-1.47%
$134,000 $157,045
Jul 6, 1 AM $0.000137
+0.00%
$137,000 $156,887
Jul 6, 12 AM $0.000138
+0.00%
$138,000 $154,842
Jul 5, 11 PM $0.000136
-1.45%
$136,000 $145,745
Jul 5, 10 PM $0.000136
+3.03%
$136,000 $135,884
Jul 5, 9 PM $0.000138
+0.00%
$138,000 $123,152
Jul 5, 8 PM $0.000137
+0.00%
$137,000 $123,397
Jul 5, 7 PM $0.000141
+3.68%
$141,000 $106,360
Jul 5, 6 PM $0.000132
-1.49%
$132,000 $82,047
Jul 5, 5 PM $0.000134
-5.63%
$134,000 $72,109
Jul 5, 4 PM $0.000142
+0.71%
$142,000 $67,601
Jul 5, 3 PM $0.000135
-5.59%
$135,000 $66,637
Jul 5, 2 PM $0.000144
+2.13%
$144,000 $65,838
Jul 5, 1 PM $0.000148
+0.00%
$148,000 $67,211
Jul 5, 12 PM $0.000148
+0.00%
$148,000 $67,266
Jul 5, 11 AM $0.000148
+0.00%
$148,000 $72,716
Jul 5, 10 AM $0.000148
+3.50%
$148,000 $69,224
Jul 5, 9 AM $0.000143
-4.67%
$143,000 $70,164
Jul 5, 8 AM $0.000151
+0.00%
$151,000 $70,067
Jul 5, 7 AM $0.000154
+1.32%
$154,000 $71,913
Jul 5, 1 AM $0.000197
+0.00%
$197,000 $54,606
Jul 4, 11 PM $0.000189
-1.05%
$189,000 $54,027
Jul 4, 10 PM $0.00019
+2.70%
$190,000 $53,531
Jul 4, 9 PM $0.000186
+1.09%
$186,000 $55,597
Jul 4, 8 PM $0.000184
+0.00%
$184,000 $54,706
Jul 4, 7 PM $0.000184
+0.00%
$184,000 $54,452
Jul 4, 6 PM $0.000182
+1.68%
$182,000 $55,738
Jul 4, 12 PM $0.000233
+0.87%
$233,000 $49,614
Jul 4, 11 AM $0.000228
+4.59%
$228,000 $56,920
Jul 4, 10 AM $0.000217
-6.06%
$217,000 $54,402
Jul 4, 9 AM $0.00024
+6.67%
$240,000 $52,134
Jul 4, 8 AM $0.000218
+0.93%
$218,000 $47,717
Jul 4, 7 AM $0.000216
-1.82%
$216,000 $44,302
Jul 4, 6 AM $0.000216
+3.85%
$216,000 $46,877
Jul 4, 5 AM $0.000208
+1.46%
$208,000 $45,863
Jul 4, 4 AM $0.000208
+0.00%
$208,000 $41,730
Jul 4, 3 AM $0.000208
-2.80%
$208,000 $37,275