Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.302
-0.35%
$301.86 million $638,646
Sep 19, 2023 $0.303
-0.18%
$302.59 million $582,497
Sep 18, 2023 $0.304
-0.29%
$303.56 million $1.02 million
Sep 17, 2023 $0.304
+0.03%
$303.99 million $678,910
Sep 16, 2023 $0.304
+0.42%
$304.12 million $533,542
Sep 15, 2023 $0.302
+0.13%
$302.04 million $619,699
Sep 14, 2023 $0.302
-0.56%
$301.61 million $716,469
Sep 13, 2023 $0.303
-0.45%
$302.69 million $569,397
Sep 12, 2023 $0.304
-0.39%
$304.15 million $673,903
Sep 11, 2023 $0.305
+0.20%
$305.47 million $1.04 million
Sep 10, 2023 $0.306
+0.92%
$305.71 million $712,300
Sep 9, 2023 $0.302
-0.06%
$302.27 million $481,823
Sep 8, 2023 $0.302
+0.37%
$301.82 million $664,003
Sep 7, 2023 $0.301
-0.47%
$300.64 million $747,655
Sep 6, 2023 $0.301
-0.12%
$301.06 million $467,368
Sep 5, 2023 $0.302
-0.21%
$301.64 million $574,802
Sep 4, 2023 $0.302
+0.42%
$302.46 million $659,800
Sep 3, 2023 $0.301
-0.49%
$300.51 million $412,005
Sep 2, 2023 $0.302
-0.56%
$301.68 million $640,609
Sep 1, 2023 $0.304
+0.14%
$303.61 million $593,243
Aug 31, 2023 $0.303
+0.50%
$303.45 million $736,014
Aug 30, 2023 $0.302
+0.59%
$302.1 million $398,079
Aug 29, 2023 $0.3
-0.77%
$300.16 million $1.04 million
Aug 28, 2023 $0.303
-0.07%
$302.63 million $728,310
Aug 27, 2023 $0.303
-0.06%
$302.81 million $824,286
Aug 26, 2023 $0.303
-0.07%
$302.69 million $339,513
Aug 25, 2023 $0.302
+0.04%
$302.15 million $668,114
Aug 24, 2023 $0.302
+0.59%
$302.43 million $577,056
Aug 23, 2023 $0.3
-0.52%
$299.81 million $650,511
Aug 22, 2023 $0.301
+0.13%
$301.01 million $754,413
Aug 21, 2023 $0.301
-0.23%
$301.28 million $767,818
Aug 20, 2023 $0.302
-0.57%
$301.79 million $582,589
Aug 19, 2023 $0.301
-1.60%
$300.83 million $362,556
Aug 18, 2023 $0.306
+0.34%
$305.76 million $524,163
Aug 17, 2023 $0.305
+0.45%
$304.7 million $1.11 million
Aug 16, 2023 $0.303
+1.89%
$302.71 million $752,971
Aug 15, 2023 $0.297
-0.81%
$297.48 million $880,552
Aug 14, 2023 $0.3
-0.92%
$299.99 million $907,601
Aug 13, 2023 $0.303
+2.54%
$303.02 million $755,154
Aug 12, 2023 $0.295
-3.07%
$294.9 million $643,951
Aug 11, 2023 $0.305
+0.38%
$305.3 million $622,144
Aug 10, 2023 $0.305
+1.30%
$304.8 million $523,001
Aug 9, 2023 $0.302
+3.00%
$301.84 million $521,394
Aug 8, 2023 $0.292
-0.02%
$291.73 million $424,491
Aug 7, 2023 $0.292
-4.42%
$291.98 million $883,751
Aug 6, 2023 $0.305
+9.33%
$305.15 million $734,662
Aug 5, 2023 $0.279
+3.87%
$279.05 million $613,601
Aug 4, 2023 $0.272
-11.94%
$271.5 million $578,671
Aug 3, 2023 $0.309
-2.65%
$308.72 million $510,837
Aug 2, 2023 $0.316
-2.20%
$315.86 million $544,497