UNIPAYCOIN Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00088
+3.29%
$ 880,000 $ 89,714
May 3, 3 AM $ 0.000861
+0.70%
$ 861,000 $ 89,893
May 3, 2 AM $ 0.00086
-2.05%
$ 860,000 $ 88,440
May 3, 1 AM $ 0.000884
-0.90%
$ 884,000 $ 74,629
May 3, 12 AM $ 0.000892
-1.00%
$ 892,000 $ 67,638
May 2, 11 PM $ 0.00091
+1.68%
$ 910,000 $ 69,990
May 2, 10 PM $ 0.000895
+0.00%
$ 895,000 $ 64,022
May 2, 9 PM $ 0.000895
+0.67%
$ 895,000 $ 67,898
May 2, 8 PM $ 0.000889
+0.57%
$ 889,000 $ 74,009
May 2, 7 PM $ 0.000895
-0.44%
$ 895,000 $ 76,108
May 2, 6 PM $ 0.000899
-0.11%
$ 899,000 $ 72,609
May 2, 5 PM $ 0.000885
-2.43%
$ 885,000 $ 73,259
May 2, 4 PM $ 0.000907
+3.42%
$ 907,000 $ 75,399
May 2, 3 PM $ 0.000907
-0.44%
$ 907,000 $ 76,379
May 2, 2 PM $ 0.000911
-1.41%
$ 911,000 $ 76,596
May 2, 1 PM $ 0.000924
+1.54%
$ 924,000 $ 95,167
May 2, 12 PM $ 0.000912
-0.33%
$ 912,000 $ 103,079
May 2, 11 AM $ 0.000915
+0.77%
$ 915,000 $ 100,997
May 2, 10 AM $ 0.000912
-1.19%
$ 912,000 $ 99,537
May 2, 9 AM $ 0.000923
-0.97%
$ 923,000 $ 98,063
May 2, 8 AM $ 0.000932
+6.03%
$ 932,000 $ 102,103
May 2, 7 AM $ 0.000907
+2.25%
$ 907,000 $ 115,289
May 2, 6 AM $ 0.000887
-1.66%
$ 887,000 $ 114,479
May 2, 5 AM $ 0.000915
+0.55%
$ 915,000 $ 112,309
May 2, 4 AM $ 0.00091
+0.11%
$ 910,000 $ 111,307
May 2, 3 AM $ 0.000909
-0.22%
$ 909,000 $ 107,898
May 2, 2 AM $ 0.000896
+0.11%
$ 896,000 $ 107,267
May 2, 1 AM $ 0.00091
-1.09%
$ 910,000 $ 99,179
May 2, 12 AM $ 0.000914
+0.55%
$ 914,000 $ 96,749
May 1, 11 PM $ 0.000909
+0.44%
$ 909,000 $ 78,942
May 1, 10 PM $ 0.000917
-2.03%
$ 917,000 $ 78,289
May 1, 9 PM $ 0.000936
-1.37%
$ 936,000 $ 76,030
May 1, 8 PM $ 0.000946
-1.15%
$ 946,000 $ 74,084
May 1, 7 PM $ 0.000949
+0.11%
$ 949,000 $ 69,987
May 1, 6 PM $ 0.000918
-0.86%
$ 918,000 $ 70,006
May 1, 5 PM $ 0.000918
-0.22%
$ 918,000 $ 70,403
May 1, 4 PM $ 0.000927
-0.86%
$ 927,000 $ 68,254
May 1, 3 PM $ 0.000948
+2.82%
$ 948,000 $ 67,845
May 1, 2 PM $ 0.000941
+2.39%
$ 941,000 $ 67,475
May 1, 1 PM $ 0.000913
+0.55%
$ 913,000 $ 51,441
May 1, 12 PM $ 0.000908
-0.66%
$ 908,000 $ 50,835
May 1, 11 AM $ 0.000914
+0.66%
$ 914,000 $ 58,816
May 1, 10 AM $ 0.000908
-2.89%
$ 908,000 $ 66,170
May 1, 9 AM $ 0.000924
-2.01%
$ 924,000 $ 68,285
May 1, 8 AM $ 0.000943
+3.51%
$ 943,000 $ 62,800
May 1, 7 AM $ 0.00091
+0.00%
$ 910,000 $ 49,175
May 1, 3 AM $ 0.000901
-0.33%
$ 901,000 $ 58,219
May 1, 2 AM $ 0.000904
-1.95%
$ 904,000 $ 61,298
May 1, 1 AM $ 0.000922
+1.88%
$ 922,000 $ 64,306
May 1, 12 AM $ 0.000905
-1.09%
$ 905,000 $ 69,482