Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.000105
-5.41%
$105,000 $39,926
Sep 27, 11 PM $0.000111
+4.72%
$111,000 $44,093
Sep 27, 10 PM $0.000106
-1.85%
$106,000 $45,766
Sep 27, 9 PM $0.000108
+0.00%
$108,000 $45,788
Sep 27, 8 PM $0.000108
+2.86%
$108,000 $45,790
Sep 27, 7 PM $0.000105
-2.78%
$105,000 $45,529
Sep 27, 6 PM $0.000108
-0.92%
$108,000 $47,264
Sep 27, 5 PM $0.000109
+1.87%
$109,000 $48,747
Sep 27, 4 PM $0.000109
+3.81%
$109,000 $48,368
Sep 27, 3 PM $0.000109
+0.00%
$109,000 $51,590
Sep 27, 2 PM $0.000107
+1.90%
$107,000 $56,153
Sep 27, 1 PM $0.000109
+0.00%
$109,000 $59,106
Sep 27, 12 PM $0.000105
+0.96%
$105,000 $61,718
Sep 27, 11 AM $0.000104
-1.89%
$104,000 $60,624
Sep 27, 10 AM $0.000109
-1.80%
$109,000 $58,339
Sep 27, 9 AM $0.000111
-3.48%
$111,000 $57,063
Sep 27, 8 AM $0.000115
+8.49%
$115,000 $59,578
Sep 27, 7 AM $0.000106
-7.83%
$106,000 $57,187
Sep 27, 6 AM $0.000115
+0.00%
$115,000 $56,314
Sep 27, 5 AM $0.000115
+0.00%
$115,000 $52,251
Sep 27, 4 AM $0.000115
-1.71%
$115,000 $49,516
Sep 27, 3 AM $0.000117
+0.00%
$117,000 $48,784
Sep 27, 2 AM $0.000117
+0.00%
$117,000 $48,784
Sep 27, 1 AM $0.000117
+2.63%
$117,000 $50,392
Sep 27, 12 AM $0.000109
-4.39%
$109,000 $49,214
Sep 26, 11 PM $0.000114
+1.79%
$114,000 $43,645
Sep 26, 10 PM $0.000113
-2.59%
$113,000 $40,138
Sep 26, 9 PM $0.000114
+0.00%
$114,000 $39,967
Sep 26, 8 PM $0.000114
+3.64%
$114,000 $39,967
Sep 26, 7 PM $0.00011
-1.79%
$110,000 $39,319
Sep 26, 6 PM $0.000114
+3.64%
$114,000 $38,547
Sep 26, 5 PM $0.00011
+0.92%
$110,000 $37,874
Sep 26, 4 PM $0.00011
-5.98%
$110,000 $39,259
Sep 26, 3 PM $0.000106
-0.93%
$106,000 $39,052
Sep 26, 2 PM $0.000108
-7.69%
$108,000 $37,683
Sep 26, 1 PM $0.000116
-0.85%
$116,000 $33,679
Sep 26, 12 PM $0.000111
+2.78%
$111,000 $35,930
Sep 26, 11 AM $0.000108
+0.00%
$108,000 $42,190
Sep 26, 10 AM $0.000108
+0.93%
$108,000 $48,425
Sep 26, 9 AM $0.000107
-0.93%
$107,000 $44,332
Sep 26, 8 AM $0.000108
+0.93%
$108,000 $40,875
Sep 26, 7 AM $0.000106
-1.85%
$106,000 $39,594
Sep 26, 6 AM $0.000108
-1.82%
$108,000 $41,028
Sep 26, 5 AM $0.00011
-1.79%
$110,000 $47,063
Sep 26, 4 AM $0.000112
+0.00%
$112,000 $54,484
Sep 26, 3 AM $0.000112
+0.00%
$112,000 $53,754
Sep 26, 2 AM $0.000112
-0.88%
$112,000 $54,641
Sep 26, 1 AM $0.000113
+1.80%
$113,000 $53,032
Sep 26, 12 AM $0.000111
+0.00%
$111,000 $52,007
Sep 25, 11 PM $0.000111
-1.77%
$111,000 $54,251