UNIPAYCOIN Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.000208
-2.80%
$208,000 $37,275
Jul 4, 2 AM $0.000214
-0.93%
$214,000 $35,705
Jul 4, 1 AM $0.000216
+1.89%
$216,000 $35,074
Jul 4, 12 AM $0.000222
+0.00%
$222,000 $41,972
Jul 3, 11 PM $0.000222
+1.37%
$222,000 $44,675
Jul 3, 10 PM $0.000219
-0.90%
$219,000 $45,557
Jul 3, 9 PM $0.000221
-0.45%
$221,000 $42,035
Jul 3, 8 PM $0.000222
+0.45%
$222,000 $42,612
Jul 3, 7 PM $0.000215
-2.71%
$215,000 $44,083
Jul 3, 6 PM $0.000221
+0.45%
$221,000 $46,872
Jul 3, 5 PM $0.00022
+0.46%
$220,000 $47,303
Jul 3, 4 PM $0.000219
-0.45%
$219,000 $47,534
Jul 3, 3 PM $0.00022
-0.90%
$220,000 $47,647
Jul 3, 2 PM $0.000222
+2.30%
$222,000 $51,652
Jul 3, 1 PM $0.000216
-1.82%
$216,000 $59,664
Jul 3, 12 PM $0.00022
-1.79%
$220,000 $57,787
Jul 3, 11 AM $0.000224
+0.90%
$224,000 $48,461
Jul 3, 10 AM $0.000224
+3.23%
$224,000 $50,537
Jul 3, 9 AM $0.000217
-2.25%
$217,000 $51,528
Jul 3, 8 AM $0.000224
+0.00%
$224,000 $55,226
Jul 3, 7 AM $0.000224
+0.90%
$224,000 $55,776
Jul 3, 6 AM $0.000222
-0.89%
$222,000 $54,142
Jul 3, 5 AM $0.000224
+0.00%
$224,000 $61,962
Jul 3, 4 AM $0.000224
-0.88%
$224,000 $66,108
Jul 3, 3 AM $0.000226
+1.35%
$226,000 $67,118
Jul 3, 2 AM $0.000222
+0.45%
$222,000 $66,681
Jul 3, 1 AM $0.00023
+4.07%
$230,000 $68,026
Jul 3, 12 AM $0.000225
-0.44%
$225,000 $60,216
Jul 2, 11 PM $0.000226
-0.88%
$226,000 $59,531
Jul 2, 10 PM $0.000223
-1.76%
$223,000 $62,471
Jul 2, 9 PM $0.000227
+0.00%
$227,000 $74,517
Jul 2, 8 PM $0.000227
+0.44%
$227,000 $73,830
Jul 2, 7 PM $0.000226
-2.59%
$226,000 $72,263
Jul 2, 2 PM $0.000243
+0.83%
$243,000 $65,764
Jul 2, 1 PM $0.000241
+0.00%
$241,000 $58,955
Jul 2, 12 PM $0.000243
+0.83%
$243,000 $60,215
Jul 2, 11 AM $0.000242
+1.68%
$242,000 $60,631
Jul 2, 10 AM $0.000238
-1.65%
$238,000 $58,664
Jul 2, 9 AM $0.000238
-0.42%
$238,000 $57,340
Jul 2, 8 AM $0.000239
-1.24%
$239,000 $51,911
Jul 2, 7 AM $0.000242
+1.26%
$242,000 $51,588
Jul 2, 6 AM $0.000238
-4.03%
$238,000 $51,713
Jul 2, 5 AM $0.00025
-1.19%
$250,000 $44,334
Jul 2, 4 AM $0.000249
-1.58%
$249,000 $43,815
Jul 2, 3 AM $0.000252
-1.56%
$252,000 $50,661
Jul 2, 2 AM $0.000255
+0.00%
$255,000 $51,106
Jul 2, 1 AM $0.000264
+7.32%
$264,000 $54,222
Jul 2, 12 AM $0.00025
-1.57%
$250,000 $52,707
Jul 1, 11 PM $0.000266
+0.76%
$266,000 $46,272
Jul 1, 10 PM $0.000264
-0.38%
$264,000 $47,179