UNIPAYCOIN Historical Data

UPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00211
-4.79%
$ 2.11 million $ 70,092
Feb 26, 8 PM $ 0.00216
+3.25%
$ 2.16 million $ 65,733
Feb 26, 7 PM $ 0.00209
+0.14%
$ 2.09 million $ 63,878
Feb 26, 6 PM $ 0.00209
+0.10%
$ 2.09 million $ 70,635
Feb 26, 5 PM $ 0.00209
+0.19%
$ 2.09 million $ 76,363
Feb 26, 4 PM $ 0.00208
+0.14%
$ 2.08 million $ 81,598
Feb 26, 3 PM $ 0.00208
+0.34%
$ 2.08 million $ 81,175
Feb 26, 2 PM $ 0.0021
+1.84%
$ 2.1 million $ 81,023
Feb 26, 1 PM $ 0.00206
+0.88%
$ 2.06 million $ 76,962
Feb 26, 12 PM $ 0.00207
+0.97%
$ 2.07 million $ 80,910
Feb 26, 11 AM $ 0.00205
+0.05%
$ 2.05 million $ 87,735
Feb 26, 10 AM $ 0.00197
-4.65%
$ 1.97 million $ 80,666
Feb 26, 9 AM $ 0.00207
+1.72%
$ 2.07 million $ 81,470
Feb 26, 8 AM $ 0.00203
+0.59%
$ 2.03 million $ 81,489
Feb 26, 7 AM $ 0.00201
-1.03%
$ 2.01 million $ 81,186
Feb 26, 6 AM $ 0.00203
-0.44%
$ 2.03 million $ 82,865
Feb 26, 5 AM $ 0.00201
-2.71%
$ 2.01 million $ 85,666
Feb 26, 4 AM $ 0.00205
-0.58%
$ 2.05 million $ 83,449
Feb 26, 3 AM $ 0.00205
-0.68%
$ 2.05 million $ 89,293
Feb 26, 2 AM $ 0.00206
-0.53%
$ 2.06 million $ 97,372
Feb 26, 1 AM $ 0.00207
-0.58%
$ 2.07 million $ 100,695
Feb 26, 12 AM $ 0.00209
+1.41%
$ 2.09 million $ 104,101
Feb 25, 11 PM $ 0.0021
-0.24%
$ 2.1 million $ 102,133
Feb 25, 10 PM $ 0.00211
+0.96%
$ 2.11 million $ 97,400
Feb 25, 9 PM $ 0.00209
+0.05%
$ 2.09 million $ 99,790
Feb 25, 8 PM $ 0.00208
+1.21%
$ 2.08 million $ 99,992
Feb 25, 7 PM $ 0.00206
-1.58%
$ 2.06 million $ 97,699
Feb 25, 6 PM $ 0.00209
+0.24%
$ 2.09 million $ 90,681
Feb 25, 5 PM $ 0.00206
+1.43%
$ 2.06 million $ 86,370
Feb 25, 4 PM $ 0.00203
-1.31%
$ 2.03 million $ 83,371
Feb 25, 3 PM $ 0.00206
+1.23%
$ 2.06 million $ 84,323
Feb 25, 2 PM $ 0.00204
-1.30%
$ 2.04 million $ 85,588
Feb 25, 1 PM $ 0.00207
+1.77%
$ 2.07 million $ 83,257
Feb 25, 12 PM $ 0.00203
+1.25%
$ 2.03 million $ 77,421
Feb 25, 11 AM $ 0.00201
-2.33%
$ 2.01 million $ 72,492
Feb 25, 10 AM $ 0.00206
-1.06%
$ 2.06 million $ 72,088
Feb 25, 9 AM $ 0.00208
-0.81%
$ 2.08 million $ 72,748
Feb 25, 8 AM $ 0.0021
+1.89%
$ 2.1 million $ 74,075
Feb 25, 7 AM $ 0.00206
-4.09%
$ 2.06 million $ 75,048
Feb 25, 6 AM $ 0.0021
+1.11%
$ 2.1 million $ 80,004
Feb 25, 5 AM $ 0.00208
+2.31%
$ 2.08 million $ 82,237
Feb 25, 4 AM $ 0.00209
+0.29%
$ 2.09 million $ 85,884
Feb 25, 3 AM $ 0.00208
-0.76%
$ 2.08 million $ 89,983
Feb 25, 2 AM $ 0.00206
+2.65%
$ 2.06 million $ 89,339
Feb 25, 1 AM $ 0.002
-2.63%
$ 2 million $ 84,552
Feb 25, 12 AM $ 0.00206
+1.53%
$ 2.06 million $ 82,062
Feb 24, 11 PM $ 0.00195
-5.53%
$ 1.95 million $ 77,026
Feb 24, 10 PM $ 0.00197
+0.25%
$ 1.98 million $ 77,236
Feb 24, 9 PM $ 0.00197
-0.66%
$ 1.97 million $ 74,324
Feb 24, 8 PM $ 0.00198
+2.48%
$ 1.98 million $ 74,628