UNIPAYCOIN Historical Data

UPC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.000264
-0.38%
$264,000 $47,179
Jul 1, 9 PM $0.000265
+0.38%
$265,000 $35,345
Jul 1, 8 PM $0.000264
+0.00%
$264,000 $37,671
Jul 1, 7 PM $0.000264
+0.38%
$264,000 $40,615
Jul 1, 6 PM $0.000263
+0.00%
$263,000 $40,052
Jul 1, 5 PM $0.000262
-0.38%
$262,000 $40,157
Jul 1, 4 PM $0.000263
+2.33%
$263,000 $40,940
Jul 1, 3 PM $0.00025
+1.21%
$250,000 $40,421
Jul 1, 2 PM $0.000252
-0.79%
$252,000 $38,443
Jul 1, 1 PM $0.000254
-1.93%
$254,000 $35,507
Jul 1, 12 PM $0.000259
+5.28%
$259,000 $35,221
Jul 1, 11 AM $0.000246
+0.41%
$246,000 $34,101
Jul 1, 10 AM $0.000245
-0.41%
$245,000 $35,126
Jul 1, 4 AM $0.000276
+5.34%
$276,000 $25,806
Jul 1, 3 AM $0.000262
+0.77%
$262,000 $23,454
Jul 1, 2 AM $0.00026
+0.39%
$260,000 $23,077
Jul 1, 12 AM $0.00025
+0.00%
$250,000 $18,641
Jun 30, 11 PM $0.00025
+1.63%
$250,000 $19,014
Jun 30, 10 PM $0.000246
+1.65%
$246,000 $16,694
Jun 30, 9 PM $0.000242
+0.83%
$242,000 $16,591
Jun 30, 8 PM $0.000246
+0.82%
$246,000 $16,082
Jun 30, 7 PM $0.000244
-1.21%
$244,000 $13,581
Jun 30, 6 PM $0.000247
+0.41%
$247,000 $13,935
Jun 30, 5 PM $0.000246
+0.00%
$246,000 $13,835
Jun 30, 4 PM $0.000246
+0.82%
$246,000 $13,045
Jun 30, 3 PM $0.000244
-0.81%
$244,000 $13,093
Jun 30, 2 PM $0.000246
-0.81%
$246,000 $13,701
Jun 30, 1 PM $0.000246
+0.41%
$246,000 $13,552
Jun 30, 12 PM $0.000248
+0.00%
$248,000 $12,654
Jun 30, 11 AM $0.000249
+1.22%
$249,000 $14,712
Jun 30, 10 AM $0.000251
+0.00%
$251,000 $15,728
Jun 30, 9 AM $0.000251
+0.00%
$251,000 $16,757
Jun 30, 8 AM $0.000251
+0.00%
$251,000 $16,744
Jun 30, 7 AM $0.000251
-0.79%
$251,000 $16,744
Jun 30, 6 AM $0.000253
-0.39%
$253,000 $16,667
Jun 30, 5 AM $0.000254
+0.00%
$254,000 $18,171
Jun 30, 4 AM $0.000254
-0.39%
$254,000 $17,170
Jun 30, 3 AM $0.000255
+0.00%
$255,000 $17,288
Jun 30, 2 AM $0.000255
+0.39%
$255,000 $19,924
Jun 30, 1 AM $0.000256
+0.39%
$256,000 $21,849
Jun 30, 12 AM $0.000255
+0.39%
$255,000 $20,201
Jun 29, 11 PM $0.000254
+0.00%
$254,000 $30,375
Jun 29, 10 PM $0.000254
-0.39%
$254,000 $34,994
Jun 29, 9 PM $0.000255
+0.39%
$255,000 $42,372
Jun 29, 8 PM $0.000254
+0.00%
$254,000 $40,577
Jun 29, 7 PM $0.000255
+0.00%
$255,000 $40,271
Jun 29, 6 PM $0.000255
-0.78%
$255,000 $41,504
Jun 29, 5 PM $0.000257
+1.18%
$257,000 $41,816
Jun 29, 4 PM $0.000255
+0.00%
$255,000 $45,305
Jun 29, 3 PM $0.000255
-0.78%
$255,000 $46,834