Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.000113
+0.00%
$113,000 $56,548
Sep 25, 9 PM $0.000113
+0.00%
$113,000 $56,548
Sep 25, 8 PM $0.000113
+0.00%
$113,000 $56,548
Sep 25, 7 PM $0.000113
+0.89%
$113,000 $56,550
Sep 25, 6 PM $0.000112
+6.67%
$112,000 $55,040
Sep 25, 5 PM $0.000107
-8.55%
$107,000 $54,395
Sep 25, 4 PM $0.000117
+2.63%
$117,000 $52,679
Sep 25, 3 PM $0.000114
+0.00%
$114,000 $50,420
Sep 25, 2 PM $0.000119
+0.00%
$119,000 $58,624
Sep 25, 1 PM $0.000119
+2.59%
$119,000 $66,748
Sep 25, 12 PM $0.000112
-4.27%
$112,000 $64,462
Sep 25, 11 AM $0.000119
+2.59%
$119,000 $57,978
Sep 25, 10 AM $0.000117
+0.00%
$117,000 $52,807
Sep 25, 9 AM $0.000117
+7.34%
$117,000 $55,432
Sep 25, 8 AM $0.000111
-4.31%
$111,000 $56,594
Sep 25, 7 AM $0.000116
-0.85%
$116,000 $61,202
Sep 25, 6 AM $0.000113
+4.63%
$113,000 $59,209
Sep 25, 5 AM $0.000111
-4.31%
$111,000 $51,882
Sep 25, 4 AM $0.000116
+0.00%
$116,000 $44,122
Sep 25, 3 AM $0.000116
+0.00%
$116,000 $44,122
Sep 25, 2 AM $0.000117
+0.00%
$117,000 $43,236
Sep 25, 1 AM $0.000117
+3.54%
$117,000 $43,236
Sep 25, 12 AM $0.000112
-2.61%
$112,000 $41,704
Sep 24, 11 PM $0.000115
-2.54%
$115,000 $39,973
Sep 24, 10 PM $0.000118
+0.00%
$118,000 $38,196
Sep 24, 9 PM $0.000118
+0.00%
$118,000 $38,518
Sep 24, 8 PM $0.000118
+0.00%
$118,000 $39,060
Sep 24, 7 PM $0.000118
+0.00%
$118,000 $39,967
Sep 24, 6 PM $0.000118
+0.00%
$118,000 $40,338
Sep 24, 5 PM $0.000118
+11.32%
$118,000 $40,790
Sep 24, 4 PM $0.000106
-9.40%
$106,000 $41,667
Sep 24, 3 PM $0.000116
+0.87%
$116,000 $40,388
Sep 24, 2 PM $0.000121
+2.54%
$121,000 $28,086
Sep 24, 1 PM $0.000112
-2.61%
$112,000 $21,504
Sep 24, 12 PM $0.000115
+0.88%
$115,000 $25,896
Sep 24, 11 AM $0.000114
-0.87%
$114,000 $29,473
Sep 24, 10 AM $0.00011
-4.35%
$110,000 $34,029
Sep 24, 9 AM $0.000115
+0.88%
$115,000 $31,405
Sep 24, 8 AM $0.000111
-4.31%
$111,000 $31,673
Sep 24, 7 AM $0.000116
+3.57%
$116,000 $27,244
Sep 24, 6 AM $0.000112
+2.75%
$112,000 $24,075
Sep 24, 5 AM $0.000109
-3.54%
$109,000 $24,314
Sep 24, 4 AM $0.000113
+0.00%
$113,000 $24,311
Sep 24, 3 AM $0.000113
+0.00%
$113,000 $24,311
Sep 24, 2 AM $0.000113
+0.00%
$113,000 $24,311
Sep 24, 1 AM $0.000113
+0.00%
$113,000 $28,059
Sep 24, 12 AM $0.000113
+0.00%
$113,000 $31,242
Sep 23, 11 PM $0.000113
-0.88%
$113,000 $41,529
Sep 23, 10 PM $0.000114
+0.88%
$114,000 $48,682
Sep 23, 9 PM $0.000114
+0.00%
$114,000 $49,927