UNIPAYCOIN Historical Data

UPC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000922
+1.88%
$ 922,000 $ 64,306
May 1, 12 AM $ 0.000905
-1.09%
$ 905,000 $ 69,482
Apr 30, 11 PM $ 0.000921
-0.11%
$ 921,000 $ 73,065
Apr 30, 10 PM $ 0.000922
+2.10%
$ 922,000 $ 75,311
Apr 30, 9 PM $ 0.000906
-1.63%
$ 906,000 $ 73,992
Apr 30, 8 PM $ 0.000921
+1.66%
$ 921,000 $ 75,049
Apr 30, 7 PM $ 0.000927
+0.00%
$ 927,000 $ 78,581
Apr 30, 6 PM $ 0.000927
+0.65%
$ 927,000 $ 82,943
Apr 30, 5 PM $ 0.000935
+2.86%
$ 935,000 $ 89,073
Apr 30, 4 PM $ 0.000929
+0.43%
$ 929,000 $ 89,111
Apr 30, 3 PM $ 0.000911
-2.25%
$ 911,000 $ 92,407
Apr 30, 2 PM $ 0.000932
-0.43%
$ 932,000 $ 91,678
Apr 30, 1 PM $ 0.000936
+0.00%
$ 936,000 $ 88,830
Apr 30, 12 PM $ 0.000936
-0.64%
$ 936,000 $ 85,337
Apr 30, 11 AM $ 0.000942
-0.95%
$ 942,000 $ 90,168
Apr 30, 10 AM $ 0.000951
-1.04%
$ 951,000 $ 82,818
Apr 30, 9 AM $ 0.000966
-1.13%
$ 966,000 $ 80,590
Apr 30, 8 AM $ 0.000959
-1.24%
$ 959,000 $ 82,198
Apr 30, 7 AM $ 0.000971
+0.00%
$ 971,000 $ 81,571
Apr 30, 6 AM $ 0.000959
-2.24%
$ 959,000 $ 82,571
Apr 30, 5 AM $ 0.000989
+2.49%
$ 989,000 $ 84,001
Apr 30, 4 AM $ 0.000965
-0.92%
$ 965,000 $ 88,366
Apr 30, 3 AM $ 0.000974
-0.81%
$ 974,000 $ 87,587
Apr 30, 2 AM $ 0.000982
+0.20%
$ 982,000 $ 86,674
Apr 30, 1 AM $ 0.000997
+4.18%
$ 997,000 $ 83,351
Apr 30, 12 AM $ 0.000964
+2.23%
$ 964,000 $ 83,950
Apr 29, 11 PM $ 0.00094
-1.98%
$ 940,000 $ 81,610
Apr 29, 10 PM $ 0.000965
+0.31%
$ 965,000 $ 83,915
Apr 29, 9 PM $ 0.000962
+0.31%
$ 962,000 $ 86,784
Apr 29, 8 PM $ 0.000959
+2.35%
$ 959,000 $ 81,577
Apr 29, 7 PM $ 0.000962
+1.69%
$ 962,000 $ 77,643
Apr 29, 6 PM $ 0.000952
+0.42%
$ 952,000 $ 74,763
Apr 29, 5 PM $ 0.000944
-2.18%
$ 944,000 $ 68,336
Apr 29, 4 PM $ 0.000967
+1.36%
$ 967,000 $ 67,337
Apr 29, 3 PM $ 0.000953
-0.94%
$ 953,000 $ 63,353
Apr 29, 2 PM $ 0.000956
+1.16%
$ 956,000 $ 62,493
Apr 29, 1 PM $ 0.000945
-1.97%
$ 945,000 $ 64,633
Apr 29, 12 PM $ 0.000964
+1.26%
$ 964,000 $ 64,610
Apr 29, 11 AM $ 0.00097
+0.41%
$ 970,000 $ 53,116
Apr 29, 10 AM $ 0.000966
-1.33%
$ 966,000 $ 67,453
Apr 29, 9 AM $ 0.000979
+1.56%
$ 979,000 $ 69,910
Apr 29, 8 AM $ 0.000964
-0.10%
$ 964,000 $ 69,077
Apr 29, 7 AM $ 0.000959
-0.83%
$ 959,000 $ 69,457
Apr 29, 6 AM $ 0.000972
-0.51%
$ 972,000 $ 69,209
Apr 29, 5 AM $ 0.000976
-0.20%
$ 976,000 $ 74,451
Apr 29, 4 AM $ 0.000975
+1.99%
$ 975,000 $ 77,355
Apr 29, 3 AM $ 0.000989
+1.96%
$ 989,000 $ 77,339
Apr 29, 2 AM $ 0.000967
+0.94%
$ 967,000 $ 76,157
Apr 29, 1 AM $ 0.000958
-0.31%
$ 958,000 $ 82,409
Apr 29, 12 AM $ 0.000961
-1.54%
$ 961,000 $ 87,386