UNIPAYCOIN Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000961
-1.54%
$ 961,000 $ 87,386
Apr 28, 11 PM $ 0.000978
+4.82%
$ 978,000 $ 84,095
Apr 28, 10 PM $ 0.000945
-1.66%
$ 945,000 $ 80,595
Apr 28, 9 PM $ 0.000961
+1.16%
$ 961,000 $ 80,398
Apr 28, 8 PM $ 0.000945
+0.11%
$ 945,000 $ 81,714
Apr 28, 7 PM $ 0.000946
-1.66%
$ 946,000 $ 83,940
Apr 28, 6 PM $ 0.000962
-0.41%
$ 962,000 $ 82,493
Apr 28, 5 PM $ 0.000951
-1.35%
$ 951,000 $ 82,077
Apr 28, 4 PM $ 0.000964
+0.10%
$ 964,000 $ 89,581
Apr 28, 3 PM $ 0.000963
+0.00%
$ 963,000 $ 87,233
Apr 28, 2 PM $ 0.000963
+1.26%
$ 963,000 $ 102,224
Apr 28, 1 PM $ 0.000951
-1.65%
$ 951,000 $ 100,391
Apr 28, 12 PM $ 0.000967
+0.21%
$ 967,000 $ 98,199
Apr 28, 11 AM $ 0.000962
-0.31%
$ 962,000 $ 98,183
Apr 28, 10 AM $ 0.00096
+3.34%
$ 960,000 $ 84,187
Apr 28, 9 AM $ 0.00098
-0.31%
$ 980,000 $ 82,469
Apr 28, 8 AM $ 0.000983
+0.00%
$ 983,000 $ 84,421
Apr 28, 7 AM $ 0.000983
+0.72%
$ 983,000 $ 85,373
Apr 28, 6 AM $ 0.000976
-3.37%
$ 976,000 $ 87,633
Apr 28, 5 AM $ 0.000968
+0.52%
$ 968,000 $ 79,176
Apr 28, 4 AM $ 0.000953
-0.21%
$ 953,000 $ 95,145
Apr 28, 3 AM $ 0.000967
+1.26%
$ 967,000 $ 90,467
Apr 28, 2 AM $ 0.000962
+0.00%
$ 962,000 $ 97,271
Apr 28, 1 AM $ 0.000953
-2.66%
$ 953,000 $ 98,839
Apr 28, 12 AM $ 0.000975
-0.10%
$ 975,000 $ 135,479
Apr 27, 11 PM $ 0.000976
+3.61%
$ 976,000 $ 137,432
Apr 27, 10 PM $ 0.000962
+0.73%
$ 962,000 $ 156,861
Apr 27, 9 PM $ 0.000946
-2.07%
$ 946,000 $ 167,222
Apr 27, 8 PM $ 0.000936
-0.64%
$ 936,000 $ 184,256
Apr 27, 7 PM $ 0.000942
+0.43%
$ 942,000 $ 185,903
Apr 27, 6 PM $ 0.00094
-0.53%
$ 940,000 $ 187,300
Apr 27, 5 PM $ 0.000935
-4.00%
$ 935,000 $ 189,234
Apr 27, 4 PM $ 0.000974
+0.00%
$ 974,000 $ 187,399
Apr 27, 3 PM $ 0.000966
-0.82%
$ 966,000 $ 188,186
Apr 27, 2 PM $ 0.000952
-1.96%
$ 952,000 $ 175,938
Apr 27, 1 PM $ 0.000971
+1.04%
$ 971,000 $ 175,295
Apr 27, 12 PM $ 0.000962
-0.21%
$ 962,000 $ 179,583
Apr 27, 11 AM $ 0.000983
+1.34%
$ 983,000 $ 196,241
Apr 27, 10 AM $ 0.00097
-1.32%
$ 970,000 $ 197,810
Apr 27, 9 AM $ 0.000959
-1.54%
$ 959,000 $ 200,758
Apr 27, 8 AM $ 0.000974
+1.25%
$ 974,000 $ 202,958
Apr 27, 7 AM $ 0.000982
+1.24%
$ 982,000 $ 211,520
Apr 27, 6 AM $ 0.00097
+0.83%
$ 970,000 $ 210,763
Apr 27, 5 AM $ 0.00097
+1.89%
$ 970,000 $ 213,861
Apr 27, 4 AM $ 0.000964
+2.44%
$ 964,000 $ 196,650
Apr 27, 3 AM $ 0.000937
-1.78%
$ 937,000 $ 199,855
Apr 27, 2 AM $ 0.000953
-2.76%
$ 953,000 $ 197,450
Apr 27, 1 AM $ 0.00098
-1.41%
$ 980,000 $ 190,637
Apr 27, 12 AM $ 0.000994
+0.20%
$ 994,000 $ 147,241
Apr 26, 11 PM $ 0.000981
-0.51%
$ 981,000 $ 160,485