UNIPAYCOIN Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000255
-0.78%
$255,000 $46,834
Jun 29, 2 PM $0.000257
+0.00%
$257,000 $45,893
Jun 29, 1 PM $0.000255
+0.00%
$255,000 $45,822
Jun 29, 12 PM $0.000254
+0.00%
$254,000 $46,055
Jun 29, 11 AM $0.000255
+0.39%
$255,000 $47,106
Jun 29, 10 AM $0.000256
-0.39%
$256,000 $47,043
Jun 29, 9 AM $0.000257
+0.00%
$257,000 $47,466
Jun 29, 8 AM $0.000257
+0.00%
$257,000 $47,718
Jun 29, 7 AM $0.000257
+0.00%
$257,000 $48,898
Jun 29, 6 AM $0.000257
+1.18%
$257,000 $49,091
Jun 29, 5 AM $0.000255
-0.39%
$255,000 $48,607
Jun 29, 4 AM $0.000256
-0.78%
$256,000 $50,717
Jun 29, 3 AM $0.000258
+2.79%
$258,000 $55,496
Jun 29, 2 AM $0.000251
-1.57%
$251,000 $54,291
Jun 29, 1 AM $0.000255
+0.00%
$255,000 $55,792
Jun 29, 12 AM $0.000256
-0.39%
$256,000 $58,838
Jun 28, 11 PM $0.000257
-0.39%
$257,000 $48,003
Jun 28, 10 PM $0.00026
+0.78%
$260,000 $44,326
Jun 28, 9 PM $0.000258
+0.00%
$258,000 $46,773
Jun 28, 8 PM $0.000255
-0.78%
$255,000 $50,748
Jun 28, 7 PM $0.000257
+0.39%
$257,000 $51,305
Jun 28, 6 PM $0.000256
-1.16%
$256,000 $50,816
Jun 28, 5 PM $0.000258
+1.57%
$258,000 $50,616
Jun 28, 4 PM $0.000259
+0.39%
$259,000 $47,212
Jun 28, 3 PM $0.000258
+0.00%
$258,000 $46,354
Jun 28, 2 PM $0.000258
+0.39%
$258,000 $47,222
Jun 28, 1 PM $0.000256
+0.79%
$256,000 $47,406
Jun 28, 12 PM $0.000258
+0.00%
$258,000 $47,841
Jun 28, 11 AM $0.000258
-1.53%
$258,000 $44,269
Jun 28, 10 AM $0.000262
-0.38%
$262,000 $42,522
Jun 28, 9 AM $0.000262
+0.38%
$262,000 $41,494
Jun 28, 8 AM $0.000261
-0.76%
$261,000 $42,129
Jun 28, 7 AM $0.000265
+0.76%
$265,000 $41,754
Jun 28, 6 AM $0.000263
+0.77%
$263,000 $42,123
Jun 28, 5 AM $0.000264
+1.15%
$264,000 $40,926
Jun 28, 4 AM $0.000262
+0.00%
$262,000 $39,833
Jun 28, 3 AM $0.000264
+0.00%
$264,000 $35,034
Jun 28, 2 AM $0.000263
-1.13%
$263,000 $34,244
Jun 28, 1 AM $0.00026
-2.62%
$260,000 $31,132
Jun 28, 12 AM $0.000267
+1.91%
$267,000 $29,809
Jun 27, 11 PM $0.000262
-2.60%
$262,000 $30,660
Jun 27, 10 PM $0.000268
+3.47%
$268,000 $30,839
Jun 27, 9 PM $0.000259
-3.72%
$259,000 $20,469
Jun 27, 8 PM $0.000269
+0.00%
$269,000 $16,449
Jun 27, 7 PM $0.000269
+2.67%
$269,000 $15,900
Jun 27, 6 PM $0.000263
+0.77%
$263,000 $15,259
Jun 27, 5 PM $0.000261
-0.38%
$261,000 $15,388
Jun 27, 4 PM $0.000259
-1.15%
$259,000 $16,490
Jun 27, 3 PM $0.000262
+0.38%
$262,000 $17,309
Jun 27, 2 PM $0.000261
-1.14%
$261,000 $16,782