Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.000114
+0.00%
$114,000 $51,251
Sep 23, 7 PM $0.000114
+0.00%
$114,000 $50,342
Sep 23, 6 PM $0.000114
+0.00%
$114,000 $49,971
Sep 23, 5 PM $0.000114
+0.88%
$114,000 $49,519
Sep 23, 4 PM $0.000113
+0.00%
$113,000 $48,653
Sep 23, 3 PM $0.000113
+0.00%
$113,000 $48,653
Sep 23, 2 PM $0.000113
+1.80%
$113,000 $50,033
Sep 23, 1 PM $0.000112
-0.88%
$112,000 $52,150
Sep 23, 12 PM $0.000113
-0.88%
$113,000 $45,818
Sep 23, 11 AM $0.000119
+0.85%
$119,000 $42,351
Sep 23, 10 AM $0.000118
+0.00%
$118,000 $43,031
Sep 23, 9 AM $0.000118
-0.84%
$118,000 $44,314
Sep 23, 8 AM $0.000119
+0.00%
$119,000 $44,119
Sep 23, 7 AM $0.000119
+0.00%
$119,000 $52,662
Sep 23, 6 AM $0.000119
+0.00%
$119,000 $53,463
Sep 23, 5 AM $0.000119
+0.00%
$119,000 $53,218
Sep 23, 4 AM $0.000119
+0.00%
$119,000 $53,218
Sep 23, 3 AM $0.000119
+0.00%
$119,000 $55,680
Sep 23, 2 AM $0.000117
-1.68%
$117,000 $58,606
Sep 23, 1 AM $0.000119
+5.31%
$119,000 $57,931
Sep 23, 12 AM $0.000111
-10.48%
$111,000 $66,930
Sep 22, 11 PM $0.000124
+13.76%
$124,000 $62,148
Sep 22, 10 PM $0.000112
-6.67%
$112,000 $60,349
Sep 22, 9 PM $0.00012
+0.00%
$120,000 $66,158
Sep 22, 8 PM $0.00012
+0.00%
$120,000 $64,291
Sep 22, 7 PM $0.00012
+0.00%
$120,000 $64,299
Sep 22, 6 PM $0.00012
+0.00%
$120,000 $64,301
Sep 22, 5 PM $0.00012
-0.83%
$120,000 $64,301
Sep 22, 4 PM $0.000121
+0.00%
$121,000 $65,911
Sep 22, 3 PM $0.000121
+0.00%
$121,000 $69,537
Sep 22, 2 PM $0.000122
-0.81%
$122,000 $69,084
Sep 22, 1 PM $0.000123
+5.13%
$123,000 $65,074
Sep 22, 12 PM $0.000124
-3.12%
$124,000 $73,400
Sep 22, 11 AM $0.000128
+2.40%
$128,000 $74,479
Sep 22, 10 AM $0.000121
+9.01%
$121,000 $69,308
Sep 22, 9 AM $0.000111
-5.93%
$111,000 $67,687
Sep 22, 8 AM $0.000118
+10.28%
$118,000 $76,352
Sep 22, 7 AM $0.000107
-10.83%
$107,000 $76,989
Sep 22, 6 AM $0.00012
+0.00%
$120,000 $76,194
Sep 22, 5 AM $0.00012
+0.00%
$120,000 $79,781
Sep 22, 4 AM $0.00012
-0.83%
$120,000 $81,442
Sep 22, 3 AM $0.000115
-4.96%
$115,000 $78,478
Sep 22, 2 AM $0.000121
+0.00%
$121,000 $83,649
Sep 22, 1 AM $0.000121
+1.68%
$121,000 $106,349
Sep 22, 12 AM $0.000114
-6.56%
$114,000 $126,052
Sep 21, 11 PM $0.000122
+7.96%
$122,000 $159,243
Sep 21, 10 PM $0.000111
+0.00%
$111,000 $161,381
Sep 21, 9 PM $0.000111
+0.00%
$111,000 $156,612
Sep 21, 8 PM $0.000111
+0.00%
$111,000 $166,543
Sep 21, 7 PM $0.000111
-9.02%
$111,000 $168,404