UNIPAYCOIN Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000264
+0.00%
$264,000 $19,005
Jun 27, 12 PM $0.000261
+0.00%
$261,000 $18,792
Jun 27, 11 AM $0.000262
+0.00%
$262,000 $19,116
Jun 27, 10 AM $0.000263
-0.38%
$263,000 $19,213
Jun 27, 9 AM $0.000263
+0.77%
$263,000 $18,970
Jun 27, 8 AM $0.000265
+0.76%
$265,000 $21,406
Jun 27, 7 AM $0.000267
-0.37%
$267,000 $22,736
Jun 27, 6 AM $0.000267
-0.37%
$267,000 $22,193
Jun 27, 5 AM $0.000268
+0.00%
$268,000 $22,192
Jun 27, 4 AM $0.000266
-0.75%
$266,000 $21,199
Jun 27, 3 AM $0.000266
+0.00%
$266,000 $20,400
Jun 27, 2 AM $0.000266
+0.38%
$266,000 $22,170
Jun 27, 1 AM $0.000264
+0.00%
$264,000 $21,861
Jun 27, 12 AM $0.000271
+3.04%
$271,000 $20,785
Jun 26, 11 PM $0.000274
+1.86%
$274,000 $21,024
Jun 26, 10 PM $0.000269
+1.13%
$269,000 $22,118
Jun 26, 9 PM $0.000266
+0.00%
$266,000 $24,655
Jun 26, 8 PM $0.000266
+0.38%
$266,000 $26,446
Jun 26, 7 PM $0.000269
-0.74%
$269,000 $26,443
Jun 26, 6 PM $0.000271
+1.50%
$271,000 $27,992
Jun 26, 5 PM $0.000267
-0.74%
$267,000 $27,796
Jun 26, 4 PM $0.000269
-0.37%
$269,000 $27,594
Jun 26, 3 PM $0.00027
+1.89%
$270,000 $27,937
Jun 26, 2 PM $0.000267
-2.20%
$267,000 $29,787
Jun 26, 1 PM $0.000273
+2.25%
$273,000 $27,074
Jun 26, 12 PM $0.000273
+0.00%
$273,000 $27,177
Jun 26, 11 AM $0.000272
+0.37%
$272,000 $26,749
Jun 26, 10 AM $0.000271
+1.12%
$271,000 $26,367
Jun 26, 9 AM $0.000269
-1.47%
$269,000 $26,005
Jun 26, 8 AM $0.000272
-0.37%
$272,000 $23,255
Jun 26, 7 AM $0.000273
+0.37%
$273,000 $27,878
Jun 26, 6 AM $0.000272
-0.73%
$272,000 $35,286
Jun 26, 5 AM $0.000274
-1.08%
$274,000 $36,896
Jun 26, 4 AM $0.000276
+1.10%
$276,000 $41,270
Jun 26, 3 AM $0.000273
-2.50%
$273,000 $41,437
Jun 26, 2 AM $0.00028
+0.72%
$280,000 $40,060
Jun 26, 1 AM $0.000278
+0.72%
$278,000 $44,809
Jun 26, 12 AM $0.000273
-2.15%
$273,000 $44,789
Jun 25, 11 PM $0.000279
+0.00%
$279,000 $44,514
Jun 25, 10 PM $0.00027
+0.00%
$270,000 $45,556
Jun 25, 9 PM $0.000272
-0.73%
$272,000 $44,048
Jun 25, 8 PM $0.000276
+0.00%
$276,000 $42,536
Jun 25, 7 PM $0.000275
+1.48%
$275,000 $45,171
Jun 25, 6 PM $0.000271
-1.45%
$271,000 $48,223
Jun 25, 5 PM $0.000275
+1.48%
$275,000 $54,248
Jun 25, 4 PM $0.000271
-0.37%
$271,000 $63,516
Jun 25, 3 PM $0.000271
-3.21%
$271,000 $84,275
Jun 25, 2 PM $0.00028
+0.00%
$280,000 $87,755
Jun 25, 1 PM $0.00028
+1.45%
$280,000 $87,858
Jun 25, 12 PM $0.000276
-1.78%
$276,000 $93,178