UNIPAYCOIN Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000981
-0.51%
$ 981,000 $ 160,485
Apr 26, 10 PM $ 0.000986
+2.18%
$ 986,000 $ 143,561
Apr 26, 9 PM $ 0.000927
-6.36%
$ 927,000 $ 133,428
Apr 26, 8 PM $ 0.000954
-0.73%
$ 954,000 $ 120,305
Apr 26, 7 PM $ 0.000977
-0.31%
$ 977,000 $ 118,863
Apr 26, 6 PM $ 0.000988
+1.33%
$ 988,000 $ 125,638
Apr 26, 5 PM $ 0.000942
-3.78%
$ 942,000 $ 123,726
Apr 26, 4 PM $ 0.000979
+0.82%
$ 979,000 $ 130,444
Apr 26, 3 PM $ 0.000951
-4.42%
$ 951,000 $ 131,173
Apr 26, 12 PM $ 0.00104
-0.48%
$ 1.04 million $ 112,168
Apr 26, 11 AM $ 0.00104
+0.38%
$ 1.04 million $ 113,572
Apr 26, 10 AM $ 0.00103
-1.72%
$ 1.03 million $ 120,022
Apr 26, 9 AM $ 0.00108
+0.84%
$ 1.08 million $ 115,274
Apr 26, 8 AM $ 0.00106
-2.48%
$ 1.06 million $ 117,858
Apr 26, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 112,649
Apr 26, 6 AM $ 0.00107
+1.23%
$ 1.07 million $ 111,944
Apr 26, 5 AM $ 0.00104
+3.28%
$ 1.04 million $ 109,671
Apr 26, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 105,024
Apr 26, 3 AM $ 0.00104
-0.86%
$ 1.04 million $ 103,927
Apr 26, 2 AM $ 0.00105
-2.15%
$ 1.05 million $ 100,702
Apr 26, 1 AM $ 0.00107
+2.68%
$ 1.07 million $ 97,301
Apr 26, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,797
Apr 25, 11 PM $ 0.00106
-0.75%
$ 1.06 million $ 88,804
Apr 25, 10 PM $ 0.0011
+1.57%
$ 1.1 million $ 90,822
Apr 25, 9 PM $ 0.00109
+2.15%
$ 1.09 million $ 87,598
Apr 25, 8 PM $ 0.00112
+4.87%
$ 1.12 million $ 88,958
Apr 25, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 85,571
Apr 25, 5 PM $ 0.001
+2.97%
$ 1 million $ 87,472
Apr 25, 4 PM $ 0.000995
-0.90%
$ 995,000 $ 83,422
Apr 25, 3 PM $ 0.001
+1.62%
$ 1 million $ 86,136
Apr 25, 2 PM $ 0.000987
-0.80%
$ 987,000 $ 85,009
Apr 25, 1 PM $ 0.001
+4.93%
$ 1 million $ 91,588
Apr 25, 12 PM $ 0.000961
+0.10%
$ 961,000 $ 92,369
Apr 25, 11 AM $ 0.000936
+0.00%
$ 936,000 $ 92,632
Apr 25, 8 AM $ 0.000902
-3.22%
$ 902,000 $ 89,928
Apr 25, 7 AM $ 0.000903
-0.99%
$ 903,000 $ 87,780
Apr 25, 6 AM $ 0.000912
-0.98%
$ 912,000 $ 88,653
Apr 25, 5 AM $ 0.000921
+2.79%
$ 921,000 $ 89,146
Apr 25, 4 AM $ 0.00092
+2.68%
$ 920,000 $ 92,755
Apr 25, 3 AM $ 0.000929
+1.42%
$ 929,000 $ 95,559
Apr 25, 2 AM $ 0.000916
+0.44%
$ 916,000 $ 99,774
Apr 25, 1 AM $ 0.000922
+2.44%
$ 922,000 $ 102,472
Apr 25, 12 AM $ 0.000903
-2.06%
$ 903,000 $ 102,415
Apr 24, 11 PM $ 0.000912
+2.13%
$ 912,000 $ 109,391
Apr 24, 10 PM $ 0.000894
-0.56%
$ 894,000 $ 108,954
Apr 24, 9 PM $ 0.00088
-1.46%
$ 880,000 $ 109,687
Apr 24, 8 PM $ 0.000897
+0.56%
$ 897,000 $ 108,053
Apr 24, 7 PM $ 0.000904
-0.88%
$ 904,000 $ 103,719
Apr 24, 6 PM $ 0.000912
-2.04%
$ 912,000 $ 104,376
Apr 24, 5 PM $ 0.000931
+1.42%
$ 931,000 $ 111,091