Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000111
-9.02%
$111,000 $168,404
Sep 21, 6 PM $0.000122
+0.00%
$122,000 $168,406
Sep 21, 5 PM $0.000122
+0.00%
$122,000 $168,818
Sep 21, 4 PM $0.000122
-0.81%
$122,000 $168,212
Sep 21, 3 PM $0.000122
+3.39%
$122,000 $169,954
Sep 21, 2 PM $0.000118
+0.00%
$118,000 $169,977
Sep 21, 1 PM $0.000118
+2.61%
$118,000 $170,247
Sep 21, 12 PM $0.000107
-5.31%
$107,000 $166,652
Sep 21, 11 AM $0.000113
+0.00%
$113,000 $174,528
Sep 21, 10 AM $0.000113
+0.00%
$113,000 $180,798
Sep 21, 9 AM $0.000113
-1.74%
$113,000 $185,774
Sep 21, 8 AM $0.000117
-7.14%
$117,000 $181,566
Sep 21, 7 AM $0.000126
+0.00%
$126,000 $179,589
Sep 21, 6 AM $0.000115
-3.36%
$115,000 $179,584
Sep 21, 5 AM $0.000125
-1.57%
$125,000 $175,973
Sep 21, 4 AM $0.000127
+13.39%
$127,000 $178,831
Sep 21, 3 AM $0.000112
-4.27%
$112,000 $178,828
Sep 21, 2 AM $0.000116
+8.41%
$116,000 $183,090
Sep 21, 1 AM $0.00011
-0.90%
$110,000 $159,549
Sep 21, 12 AM $0.000109
-3.54%
$109,000 $126,937
Sep 20, 11 PM $0.000108
+8.00%
$108,000 $91,505
Sep 20, 10 PM $0.0001
+0.00%
$100,000 $84,221
Sep 20, 9 PM $0.0001
+3.09%
$100,000 $81,878
Sep 20, 8 PM $0.000092
-2.13%
$92,000 $71,946
Sep 20, 7 PM $0.000094
+0.00%
$94,000 $70,078
Sep 20, 6 PM $0.000102
+8.51%
$102,000 $70,075
Sep 20, 5 PM $0.000094
-3.09%
$94,000 $69,803
Sep 20, 4 PM $0.000097
+5.43%
$97,000 $69,389
Sep 20, 3 PM $0.000092
-4.17%
$92,000 $65,622
Sep 20, 2 PM $0.000096
+3.23%
$96,000 $63,181
Sep 20, 1 PM $0.000093
-2.11%
$93,000 $62,181
Sep 20, 12 PM $0.000099
-2.94%
$99,000 $58,626
Sep 20, 11 AM $0.000095
+10.47%
$95,000 $51,461
Sep 20, 10 AM $0.000086
-5.49%
$86,000 $45,803
Sep 20, 9 AM $0.000094
+11.90%
$94,000 $42,701
Sep 20, 8 AM $0.000084
+0.00%
$84,000 $41,393
Sep 20, 7 AM $0.000084
+0.00%
$84,000 $38,630
Sep 20, 6 AM $0.000084
+0.00%
$84,000 $48,302
Sep 20, 5 AM $0.000084
+5.00%
$84,000 $54,049
Sep 20, 4 AM $0.00008
+0.00%
$80,000 $55,450
Sep 20, 3 AM $0.00008
-4.76%
$80,000 $55,548
Sep 20, 2 AM $0.00008
+0.00%
$80,000 $46,076
Sep 20, 1 AM $0.00008
+0.00%
$80,000 $50,266
Sep 20, 12 AM $0.00008
+2.56%
$80,000 $63,180
Sep 19, 11 PM $0.000078
+0.00%
$78,000 $81,615
Sep 19, 10 PM $0.000078
+0.00%
$78,000 $81,293
Sep 19, 9 PM $0.000078
+0.00%
$78,000 $81,293
Sep 19, 8 PM $0.000078
+0.00%
$78,000 $81,296
Sep 19, 7 PM $0.000078
+0.00%
$78,000 $82,466
Sep 19, 6 PM $0.000078
+0.00%
$78,000 $89,465