Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.000078
+0.00%
$78,000 $91,504
Sep 19, 4 PM $0.000078
+1.30%
$78,000 $90,952
Sep 19, 3 PM $0.000077
-1.28%
$77,000 $90,876
Sep 19, 2 PM $0.000078
-1.27%
$78,000 $90,915
Sep 19, 1 PM $0.000079
+0.00%
$79,000 $103,482
Sep 19, 12 PM $0.000079
-2.47%
$79,000 $114,991
Sep 19, 11 AM $0.000081
-2.41%
$81,000 $116,852
Sep 19, 10 AM $0.000083
+1.22%
$83,000 $119,069
Sep 19, 9 AM $0.000082
+5.13%
$82,000 $121,788
Sep 19, 8 AM $0.000078
-7.14%
$78,000 $120,088
Sep 19, 7 AM $0.000084
+7.69%
$84,000 $140,306
Sep 19, 6 AM $0.000077
-2.53%
$77,000 $147,007
Sep 19, 5 AM $0.00008
-4.76%
$80,000 $160,477
Sep 19, 4 AM $0.000084
+0.00%
$84,000 $160,249
Sep 19, 3 AM $0.000084
+5.00%
$84,000 $186,157
Sep 19, 2 AM $0.000084
+0.00%
$84,000 $203,410
Sep 19, 1 AM $0.000078
-6.02%
$78,000 $209,774
Sep 19, 12 AM $0.000078
-6.02%
$78,000 $219,886
Sep 18, 11 PM $0.000084
-1.18%
$84,000 $213,800
Sep 18, 10 PM $0.000085
+0.00%
$85,000 $224,494
Sep 18, 9 PM $0.000085
+8.97%
$85,000 $224,661
Sep 18, 8 PM $0.000078
+4.00%
$78,000 $224,658
Sep 18, 7 PM $0.000079
-5.95%
$79,000 $223,488
Sep 18, 6 PM $0.000084
-1.18%
$84,000 $216,492
Sep 18, 5 PM $0.000085
+0.00%
$85,000 $214,260
Sep 18, 4 PM $0.000085
+0.00%
$85,000 $217,605
Sep 18, 3 PM $0.000085
+4.94%
$85,000 $222,936
Sep 18, 2 PM $0.000081
+8.00%
$81,000 $225,994
Sep 18, 1 PM $0.000079
+5.33%
$79,000 $220,630
Sep 18, 12 PM $0.000075
-10.71%
$75,000 $212,170
Sep 18, 11 AM $0.000084
+3.70%
$84,000 $208,350
Sep 18, 10 AM $0.000081
-1.22%
$81,000 $205,697
Sep 18, 9 AM $0.000082
-7.87%
$82,000 $201,214
Sep 18, 8 AM $0.000089
-5.32%
$89,000 $196,580
Sep 18, 7 AM $0.000094
+14.63%
$94,000 $173,664
Sep 18, 6 AM $0.000085
+3.66%
$85,000 $157,127
Sep 18, 5 AM $0.000086
-11.34%
$86,000 $138,069
Sep 18, 4 AM $0.000097
+10.23%
$97,000 $132,887
Sep 18, 3 AM $0.000094
+20.51%
$94,000 $107,709
Sep 18, 2 AM $0.000081
-8.99%
$81,000 $88,343
Sep 18, 1 AM $0.000092
+13.58%
$92,000 $88,014
Sep 18, 12 AM $0.000087
-4.40%
$87,000 $65,664
Sep 17, 11 PM $0.000085
-5.56%
$85,000 $60,030
Sep 17, 10 PM $0.00009
+5.88%
$90,000 $59,657
Sep 17, 9 PM $0.000085
+0.00%
$85,000 $61,772
Sep 17, 8 PM $0.000085
+0.00%
$85,000 $64,264
Sep 17, 7 PM $0.000085
+11.84%
$85,000 $64,403
Sep 17, 6 PM $0.000076
-10.59%
$76,000 $71,852
Sep 17, 5 PM $0.000085
-2.30%
$85,000 $74,418
Sep 17, 4 PM $0.000083
-2.35%
$83,000 $71,073