UNIPAYCOIN Historical Data

UPC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000276
-1.78%
$276,000 $93,178
Jun 25, 11 AM $0.000281
-0.35%
$281,000 $96,520
Jun 25, 10 AM $0.000282
+2.92%
$282,000 $96,844
Jun 25, 9 AM $0.000277
+2.97%
$277,000 $97,362
Jun 25, 8 AM $0.000269
+2.28%
$269,000 $100,392
Jun 25, 7 AM $0.000266
-3.62%
$266,000 $91,751
Jun 25, 6 AM $0.000276
-0.36%
$276,000 $87,161
Jun 25, 5 AM $0.000277
+0.36%
$277,000 $87,000
Jun 25, 4 AM $0.000278
-0.36%
$278,000 $86,511
Jun 25, 3 AM $0.000279
+1.45%
$279,000 $88,942
Jun 25, 2 AM $0.000275
-3.51%
$275,000 $92,026
Jun 25, 1 AM $0.000283
+1.43%
$283,000 $88,445
Jun 25, 12 AM $0.000279
-0.71%
$279,000 $87,207
Jun 24, 11 PM $0.000281
+2.55%
$281,000 $86,538
Jun 24, 10 PM $0.000279
-0.36%
$279,000 $87,295
Jun 24, 9 PM $0.00028
+0.36%
$280,000 $89,343
Jun 24, 8 PM $0.000274
-1.44%
$274,000 $93,002
Jun 24, 7 PM $0.000278
+0.00%
$278,000 $92,369
Jun 24, 6 PM $0.000278
-0.71%
$278,000 $88,191
Jun 24, 5 PM $0.00028
-0.36%
$280,000 $84,689
Jun 24, 4 PM $0.000281
+1.08%
$281,000 $74,422
Jun 24, 3 PM $0.000275
-1.08%
$275,000 $51,683
Jun 24, 2 PM $0.000278
+0.72%
$278,000 $46,251
Jun 24, 1 PM $0.000276
-1.08%
$276,000 $54,286
Jun 24, 12 PM $0.000279
+1.45%
$279,000 $55,247
Jun 24, 11 AM $0.000277
-2.46%
$277,000 $52,251
Jun 24, 10 AM $0.000282
+2.17%
$282,000 $52,454
Jun 24, 9 AM $0.00028
+1.08%
$280,000 $52,911
Jun 24, 8 AM $0.000275
-0.72%
$275,000 $49,499
Jun 24, 7 AM $0.000277
-0.72%
$277,000 $49,359
Jun 24, 6 AM $0.000277
-0.72%
$277,000 $48,499
Jun 24, 5 AM $0.00028
+0.00%
$280,000 $47,050
Jun 24, 4 AM $0.000275
-1.79%
$275,000 $48,853
Jun 24, 3 AM $0.000276
-2.47%
$276,000 $46,054
Jun 24, 2 AM $0.000281
+2.18%
$281,000 $43,096
Jun 24, 1 AM $0.000275
-0.72%
$275,000 $44,250
Jun 24, 12 AM $0.00028
-0.36%
$280,000 $44,438
Jun 23, 11 PM $0.000281
-2.77%
$281,000 $44,790
Jun 23, 10 PM $0.000289
+1.40%
$289,000 $41,439
Jun 23, 9 PM $0.000285
+0.35%
$285,000 $38,620
Jun 23, 8 PM $0.000284
+1.07%
$284,000 $34,780
Jun 23, 7 PM $0.000281
+0.72%
$281,000 $32,721
Jun 23, 6 PM $0.000277
-1.42%
$277,000 $32,009
Jun 23, 5 PM $0.000281
-1.06%
$281,000 $29,603
Jun 23, 4 PM $0.000284
+0.00%
$284,000 $29,743
Jun 23, 3 PM $0.000284
+1.07%
$284,000 $30,835
Jun 23, 2 PM $0.000281
+1.81%
$281,000 $32,521
Jun 23, 1 PM $0.000281
+4.46%
$281,000 $27,599
Jun 23, 12 PM $0.000267
-0.37%
$267,000 $20,667
Jun 23, 11 AM $0.000268
+1.13%
$268,000 $21,475