UNIPAYCOIN Historical Data

UPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000931
+1.42%
$ 931,000 $ 111,091
Apr 24, 4 PM $ 0.000907
-0.98%
$ 907,000 $ 108,960
Apr 24, 3 PM $ 0.000902
-0.66%
$ 902,000 $ 105,291
Apr 24, 2 PM $ 0.00091
-0.55%
$ 910,000 $ 103,119
Apr 24, 1 PM $ 0.000921
+0.00%
$ 921,000 $ 100,640
Apr 24, 12 PM $ 0.000921
+0.66%
$ 921,000 $ 102,980
Apr 24, 11 AM $ 0.000941
+6.33%
$ 941,000 $ 99,664
Apr 24, 10 AM $ 0.000913
-3.08%
$ 913,000 $ 99,249
Apr 24, 9 AM $ 0.000917
-4.58%
$ 917,000 $ 95,435
Apr 24, 8 AM $ 0.000961
+2.45%
$ 961,000 $ 88,074
Apr 24, 7 AM $ 0.000938
+0.21%
$ 938,000 $ 90,365
Apr 24, 6 AM $ 0.000936
-0.95%
$ 936,000 $ 93,543
Apr 24, 5 AM $ 0.000942
-1.05%
$ 942,000 $ 92,843
Apr 24, 4 AM $ 0.000952
-1.65%
$ 952,000 $ 91,741
Apr 24, 3 AM $ 0.000968
-0.31%
$ 968,000 $ 88,894
Apr 24, 2 AM $ 0.000973
+1.14%
$ 973,000 $ 83,625
Apr 24, 1 AM $ 0.000963
-3.02%
$ 963,000 $ 81,360
Apr 24, 12 AM $ 0.000995
+1.12%
$ 995,000 $ 79,313
Apr 23, 11 PM $ 0.000984
+1.86%
$ 984,000 $ 80,404
Apr 23, 10 PM $ 0.000962
-0.72%
$ 962,000 $ 78,680
Apr 23, 9 PM $ 0.000999
+2.36%
$ 999,000 $ 73,339
Apr 23, 8 PM $ 0.000976
+0.00%
$ 976,000 $ 76,241
Apr 23, 7 PM $ 0.000976
-1.41%
$ 976,000 $ 77,550
Apr 23, 6 PM $ 0.000985
-2.09%
$ 985,000 $ 77,684
Apr 23, 5 PM $ 0.00101
+1.72%
$ 1.01 million $ 69,479
Apr 23, 4 PM $ 0.000968
-2.32%
$ 968,000 $ 63,648
Apr 23, 3 PM $ 0.000991
+2.80%
$ 991,000 $ 67,398
Apr 23, 2 PM $ 0.000981
-0.91%
$ 981,000 $ 70,366
Apr 23, 1 PM $ 0.00101
+1.00%
$ 1.01 million $ 77,831
Apr 23, 12 PM $ 0.001
+0.20%
$ 1 million $ 90,358
Apr 23, 11 AM $ 0.000953
+0.00%
$ 953,000 $ 93,435
Apr 23, 10 AM $ 0.000953
+0.00%
$ 953,000 $ 92,808
Apr 23, 9 AM $ 0.000953
+0.85%
$ 953,000 $ 98,332
Apr 23, 8 AM $ 0.000953
+0.95%
$ 953,000 $ 99,490
Apr 23, 7 AM $ 0.000936
-2.90%
$ 936,000 $ 96,080
Apr 23, 6 AM $ 0.000964
-0.82%
$ 964,000 $ 106,941
Apr 23, 5 AM $ 0.000975
-2.40%
$ 975,000 $ 113,386
Apr 23, 4 AM $ 0.000983
+0.00%
$ 983,000 $ 119,534
Apr 23, 3 AM $ 0.000983
+3.36%
$ 983,000 $ 118,463
Apr 23, 2 AM $ 0.000942
-1.05%
$ 942,000 $ 133,296
Apr 23, 1 AM $ 0.000945
-0.11%
$ 945,000 $ 145,203
Apr 23, 12 AM $ 0.000936
-1.68%
$ 936,000 $ 146,405
Apr 22, 11 PM $ 0.000951
-0.63%
$ 951,000 $ 143,352
Apr 22, 10 PM $ 0.000957
+0.84%
$ 957,000 $ 147,702
Apr 22, 9 PM $ 0.000949
+1.71%
$ 949,000 $ 157,021
Apr 22, 8 PM $ 0.000962
+3.00%
$ 962,000 $ 156,956
Apr 22, 7 PM $ 0.00094
-0.11%
$ 940,000 $ 162,776
Apr 22, 6 PM $ 0.000948
+0.53%
$ 948,000 $ 169,537
Apr 22, 5 PM $ 0.000943
+0.00%
$ 943,000 $ 176,948
Apr 22, 4 PM $ 0.000943
-1.36%
$ 943,000 $ 187,409