Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.000078
-26.42%
$78,000 $65,703
Sep 17, 2 PM $0.000086
+1.18%
$86,000 $63,737
Sep 17, 1 PM $0.000085
-7.61%
$85,000 $58,546
Sep 17, 12 PM $0.000092
+0.00%
$92,000 $53,852
Sep 17, 11 AM $0.000092
+8.24%
$92,000 $55,266
Sep 17, 10 AM $0.000085
-15.00%
$85,000 $56,761
Sep 17, 9 AM $0.0001
+12.36%
$100,000 $56,897
Sep 17, 8 AM $0.000089
-11.00%
$89,000 $58,203
Sep 17, 7 AM $0.0001
+0.00%
$100,000 $61,469
Sep 17, 6 AM $0.0001
-13.04%
$100,000 $61,426
Sep 17, 5 AM $0.000115
+43.75%
$115,000 $61,697
Sep 17, 4 AM $0.000101
-23.48%
$101,000 $61,072
Sep 17, 3 AM $0.000132
+8.20%
$132,000 $60,274
Sep 17, 2 AM $0.000122
-7.58%
$122,000 $59,314
Sep 17, 1 AM $0.000132
+0.00%
$132,000 $47,658
Sep 17, 12 AM $0.000132
+7.32%
$132,000 $46,811
Sep 16, 11 PM $0.000132
+0.00%
$132,000 $44,556
Sep 16, 10 PM $0.000127
-1.55%
$127,000 $55,508
Sep 16, 9 PM $0.000129
+6.61%
$129,000 $68,608
Sep 16, 8 PM $0.000127
-1.55%
$127,000 $76,000
Sep 16, 7 PM $0.000129
+7.50%
$129,000 $81,792
Sep 16, 6 PM $0.000124
-6.77%
$124,000 $85,076
Sep 16, 5 PM $0.000133
+0.00%
$133,000 $87,659
Sep 16, 4 PM $0.000133
+0.00%
$133,000 $87,659
Sep 16, 3 PM $0.000133
+4.72%
$133,000 $87,659
Sep 16, 2 PM $0.000128
+0.79%
$128,000 $88,829
Sep 16, 1 PM $0.000127
+0.00%
$127,000 $86,839
Sep 16, 12 PM $0.000127
-2.31%
$127,000 $88,725
Sep 16, 11 AM $0.00013
+0.00%
$130,000 $93,679
Sep 16, 10 AM $0.00013
+2.36%
$130,000 $92,551
Sep 16, 9 AM $0.000127
-0.78%
$127,000 $93,901
Sep 16, 8 AM $0.000128
-1.54%
$128,000 $98,445
Sep 16, 7 AM $0.000126
+0.00%
$126,000 $96,561
Sep 16, 6 AM $0.000126
+1.61%
$126,000 $100,251
Sep 16, 5 AM $0.000124
+0.00%
$124,000 $102,705
Sep 16, 4 AM $0.000124
+0.00%
$124,000 $102,705
Sep 16, 3 AM $0.000118
+0.00%
$118,000 $104,237
Sep 16, 2 AM $0.000123
+0.00%
$123,000 $108,045
Sep 16, 1 AM $0.000123
-3.15%
$123,000 $111,715
Sep 16, 12 AM $0.000127
+4.96%
$127,000 $111,540
Sep 15, 11 PM $0.000124
+0.81%
$124,000 $103,962
Sep 15, 10 PM $0.000121
-2.42%
$121,000 $92,437
Sep 15, 9 PM $0.000124
-5.34%
$124,000 $77,073
Sep 15, 8 PM $0.000131
+0.00%
$131,000 $67,118
Sep 15, 7 PM $0.000124
-5.34%
$124,000 $61,258
Sep 15, 6 PM $0.000131
+0.00%
$131,000 $54,513
Sep 15, 5 PM $0.000131
+0.00%
$131,000 $49,445
Sep 15, 4 PM $0.000131
+0.00%
$131,000 $49,603
Sep 15, 3 PM $0.000131
-0.76%
$131,000 $54,306
Sep 15, 2 PM $0.000132
+0.00%
$132,000 $56,417