UNIPAYCOIN Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000943
+0.00%
$ 943,000 $ 176,948
Apr 22, 4 PM $ 0.000943
-1.36%
$ 943,000 $ 187,409
Apr 22, 3 PM $ 0.00095
+0.11%
$ 950,000 $ 187,803
Apr 22, 2 PM $ 0.000937
-4.19%
$ 937,000 $ 194,843
Apr 22, 1 PM $ 0.000982
+0.20%
$ 982,000 $ 185,501
Apr 22, 12 PM $ 0.000989
-1.30%
$ 989,000 $ 169,477
Apr 22, 11 AM $ 0.001
+5.25%
$ 1 million $ 176,896
Apr 22, 10 AM $ 0.000952
-0.94%
$ 952,000 $ 182,198
Apr 22, 9 AM $ 0.000962
+1.37%
$ 962,000 $ 178,569
Apr 22, 8 AM $ 0.000937
+1.08%
$ 937,000 $ 186,313
Apr 22, 7 AM $ 0.000947
-3.37%
$ 947,000 $ 190,679
Apr 22, 6 AM $ 0.001
-0.59%
$ 1 million $ 200,200
Apr 22, 5 AM $ 0.00101
+1.51%
$ 1.01 million $ 225,255
Apr 22, 4 AM $ 0.000982
-2.00%
$ 982,000 $ 232,596
Apr 22, 3 AM $ 0.000979
-3.26%
$ 979,000 $ 230,253
Apr 22, 2 AM $ 0.00101
+4.76%
$ 1.01 million $ 223,671
Apr 22, 1 AM $ 0.001
-0.59%
$ 1 million $ 215,098
Apr 22, 12 AM $ 0.00101
-4.00%
$ 1.01 million $ 215,558
Apr 21, 11 PM $ 0.00105
+4.58%
$ 1.05 million $ 213,662
Apr 21, 10 PM $ 0.00102
+4.08%
$ 1.02 million $ 218,754
Apr 21, 9 PM $ 0.00102
-1.65%
$ 1.02 million $ 221,823
Apr 21, 8 PM $ 0.00107
+6.57%
$ 1.07 million $ 222,561
Apr 21, 7 PM $ 0.00101
-4.88%
$ 1.01 million $ 218,369
Apr 21, 6 PM $ 0.00107
+5.00%
$ 1.07 million $ 208,197
Apr 21, 5 PM $ 0.00106
+5.97%
$ 1.06 million $ 202,265
Apr 21, 4 PM $ 0.000994
-0.20%
$ 994,000 $ 192,188
Apr 21, 3 PM $ 0.000995
-2.45%
$ 995,000 $ 192,211
Apr 21, 2 PM $ 0.00101
-0.98%
$ 1.01 million $ 182,977
Apr 21, 1 PM $ 0.00101
-2.59%
$ 1.01 million $ 188,771
Apr 21, 12 PM $ 0.001
-2.53%
$ 1 million $ 197,851
Apr 21, 5 AM $ 0.00079
-2.47%
$ 790,000 $ 139,131
Apr 21, 4 AM $ 0.00081
-2.06%
$ 810,000 $ 133,225
Apr 20, 10 PM $ 0.000847
+3.93%
$ 847,000 $ 161,782
Apr 20, 9 PM $ 0.000846
+0.83%
$ 846,000 $ 167,545
Apr 20, 8 PM $ 0.000839
+0.48%
$ 839,000 $ 158,569
Apr 20, 7 PM $ 0.000835
+4.51%
$ 835,000 $ 160,873
Apr 20, 6 PM $ 0.000799
-1.36%
$ 799,000 $ 161,346
Apr 20, 5 PM $ 0.00081
+1.12%
$ 810,000 $ 158,733
Apr 20, 4 PM $ 0.000812
+3.57%
$ 812,000 $ 158,427
Apr 20, 10 AM $ 0.000895
-0.22%
$ 895,000 $ 151,038
Apr 20, 9 AM $ 0.000896
-4.48%
$ 896,000 $ 153,006
Apr 20, 8 AM $ 0.000938
-0.42%
$ 938,000 $ 153,487
Apr 20, 7 AM $ 0.000948
-0.42%
$ 948,000 $ 152,960
Apr 20, 6 AM $ 0.000952
+0.63%
$ 952,000 $ 149,339
Apr 20, 5 AM $ 0.000971
+2.86%
$ 971,000 $ 150,678
Apr 20, 4 AM $ 0.000928
+3.00%
$ 928,000 $ 141,323
Apr 19, 10 PM $ 0.0008
-5.88%
$ 800,000 $ 97,394
Apr 19, 9 PM $ 0.00085
+0.00%
$ 850,000 $ 87,378
Apr 19, 8 PM $ 0.00085
-5.13%
$ 850,000 $ 87,672
Apr 19, 7 PM $ 0.000896
+3.46%
$ 896,000 $ 85,819