UNIPAYCOIN Historical Data

UPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.000268
+1.13%
$268,000 $21,475
Jun 23, 10 AM $0.000276
+1.10%
$276,000 $20,043
Jun 23, 9 AM $0.000273
-0.73%
$273,000 $20,157
Jun 23, 8 AM $0.000275
+0.00%
$275,000 $20,497
Jun 23, 7 AM $0.000275
+0.00%
$275,000 $20,978
Jun 23, 6 AM $0.000275
-0.36%
$275,000 $21,496
Jun 23, 5 AM $0.000276
+0.00%
$276,000 $22,214
Jun 23, 4 AM $0.000274
-0.72%
$274,000 $18,862
Jun 23, 3 AM $0.000276
-0.72%
$276,000 $19,713
Jun 23, 2 AM $0.000278
+0.36%
$278,000 $19,603
Jun 23, 1 AM $0.000277
-1.07%
$277,000 $17,035
Jun 23, 12 AM $0.00028
+2.19%
$280,000 $16,861
Jun 22, 11 PM $0.000279
+0.00%
$279,000 $16,886
Jun 22, 10 PM $0.000278
-1.07%
$278,000 $18,735
Jun 22, 9 PM $0.000281
+0.00%
$281,000 $18,651
Jun 22, 8 PM $0.000281
-1.06%
$281,000 $19,131
Jun 22, 7 PM $0.000281
+0.00%
$281,000 $19,231
Jun 22, 6 PM $0.000282
-0.70%
$282,000 $19,100
Jun 22, 5 PM $0.00028
-0.71%
$280,000 $19,884
Jun 22, 4 PM $0.000282
+0.00%
$282,000 $20,713
Jun 22, 3 PM $0.000282
+1.08%
$282,000 $20,419
Jun 22, 2 PM $0.000284
+0.00%
$284,000 $18,774
Jun 22, 1 PM $0.000285
+1.79%
$285,000 $15,895
Jun 22, 12 PM $0.00028
-1.06%
$280,000 $15,736
Jun 22, 11 AM $0.000283
+0.00%
$283,000 $15,584
Jun 22, 10 AM $0.000284
+1.07%
$284,000 $16,811
Jun 22, 9 AM $0.000284
-1.05%
$284,000 $17,761
Jun 22, 8 AM $0.000287
+1.77%
$287,000 $18,495
Jun 22, 7 AM $0.000286
-0.35%
$286,000 $17,730
Jun 22, 6 AM $0.000287
+0.70%
$287,000 $20,362
Jun 22, 5 AM $0.000288
+1.05%
$288,000 $20,531
Jun 22, 4 AM $0.000284
+0.00%
$284,000 $19,338
Jun 22, 3 AM $0.000287
+1.06%
$287,000 $19,167
Jun 22, 2 AM $0.000284
-1.73%
$284,000 $22,599
Jun 22, 1 AM $0.000288
+0.00%
$288,000 $23,804
Jun 22, 12 AM $0.000288
-1.37%
$288,000 $24,261
Jun 21, 11 PM $0.000291
+2.83%
$291,000 $25,330
Jun 21, 10 PM $0.00029
+0.00%
$290,000 $26,101
Jun 21, 9 PM $0.00029
+0.35%
$290,000 $27,517
Jun 21, 8 PM $0.000289
-0.34%
$289,000 $27,781
Jun 21, 7 PM $0.00029
+0.69%
$290,000 $29,180
Jun 21, 6 PM $0.000288
+0.00%
$288,000 $29,527
Jun 21, 5 PM $0.000282
-1.05%
$282,000 $28,685
Jun 21, 4 PM $0.000285
+0.71%
$285,000 $27,991
Jun 21, 3 PM $0.000283
-0.70%
$283,000 $27,280
Jun 21, 2 PM $0.000283
+0.00%
$283,000 $27,792
Jun 21, 1 PM $0.000285
+1.42%
$285,000 $27,662
Jun 21, 12 PM $0.000281
-0.71%
$281,000 $28,631
Jun 21, 11 AM $0.000285
+0.00%
$285,000 $28,642
Jun 21, 10 AM $0.000285
-1.04%
$285,000 $28,120